| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-10 10:06 已读 1003 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月9日收市后】2878个已达或近短期高峰的米股 【IXHL 至 PRVA】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#1441, 230509, IXHL , 1.6024, 1.9400, 1.9773
#1442, 230509, J , 111.7770, 118.7600, 119.0450
#1443, 230509, JAGX , 0.3566, 0.6600, 0.6653
#1444, 230509, JAMF , 16.6712, 18.2000, 18.5058
#1445, 230509, JBGS , 13.5078, 14.3700, 14.6689
#1446, 230509, JBHT , 165.3554, 175.9100, 179.7097
#1447, 230509, JBI , 8.4954, 9.4100, 9.5229
#1448, 230509, JBL , 71.5081, 77.7600, 78.3821
#1449, 230509, JBLU , 6.3135, 7.0400, 7.1301
#1450, 230509, JBT , 97.4028, 103.6200, 105.3608
#1451, 230509, JCI , 57.0095, 62.9800, 63.2823
#1452, 230508, JCTCF , 4.4713, 4.9200, 4.9672
#1453, 230509, JD , 31.6020, 35.6200, 37.0448
#1454, 230509, JEF , 27.9894, 30.2000, 30.8040
#1455, 230509, JELD , 11.1014, 14.3800, 14.3915
#1456, 230509, JEQ , 5.2351, 5.5200, 5.6127
#1457, 230509, JFIN , 4.3608, 5.6400, 5.6445
#1458, 230509, JHX , 21.5665, 23.3000, 23.5610
#1459, 230509, JILL , 20.4074, 22.9400, 23.5089
#1460, 230509, JJSF , 156.2755, 161.9100, 163.9825
#1461, 230509, JKHY , 131.9443, 152.2200, 154.1684
#1462, 230509, JLS , 15.6055, 15.9500, 16.0138
#1463, 230509, JMIA , 2.5517, 2.8800, 2.9560
#1464, 230509, JMSB , 14.1564, 17.3400, 17.4510
#1465, 230509, JNPR , 26.5789, 29.0544, 29.3334
#1466, 230509, JOAN , 1.3186, 2.0300, 2.0333
#1467, 230509, JOE , 39.0461, 42.1300, 42.5007
#1468, 230509, JOUT , 54.8135, 58.9900, 59.0844
#1469, 230509, JPC , 5.7554, 6.1700, 6.3230
#1470, 230509, JPS , 5.7303, 6.2151, 6.3841
#1471, 230509, JQC , 4.7094, 5.0100, 5.0822
#1472, 230509, JRI , 10.9925, 11.4600, 11.6526
#1473, 230509, JRS , 6.8539, 7.3100, 7.4679
#1474, 230509, JRVR , 19.1965, 21.3200, 21.6782
#1475, 230509, JSPR , 1.2235, 1.4600, 1.5534
#1476, 230509, JWN , 12.7860, 15.0000, 15.0240
#1477, 230509, JYNT , 14.1427, 15.2400, 15.4473
#1478, 230509, JZXN , 0.1278, 0.1810, 0.1959
#1479, 230509, KAI , 180.0032, 196.5100, 197.2960
#1480, 230509, KAMN , 20.5750, 22.2000, 22.8216
#1481, 230509, KAR , 13.3967, 15.1000, 15.1604
#1482, 230509, KB , 35.6600, 37.2700, 37.7173
#1483, 230509, KBR , 56.0900, 58.7700, 59.9454
#1484, 230509, KD , 13.0030, 14.0300, 14.2320
#1485, 230509, KDNY , 18.2662, 21.5200, 21.5544
#1486, 230509, KDP , 30.6404, 32.8900, 33.1268
#1487, 230509, KE , 18.9264, 21.0200, 21.2050
#1488, 230509, KELYA , 14.9046, 16.2500, 16.3540
#1489, 230509, KEN , 24.1566, 28.2600, 28.5765
#1490, 230509, KEP , 6.8512, 7.2700, 7.4386
#1491, 230509, KEQU , 14.5285, 16.0500, 16.0886
#1492, 230509, KEYS , 124.2956, 143.0000, 144.0296
#1493, 230509, KF , 20.7872, 21.5100, 21.8026
#1494, 230509, KFY , 43.4971, 47.3000, 47.3378
#1495, 230509, KIND , 1.7538, 2.1900, 2.1953
#1496, 230509, KINS , 1.2633, 1.4800, 1.5143
#1497, 230509, KIO , 10.6001, 11.2194, 11.3181
#1498, 230509, KIRK , 2.5164, 2.9900, 3.0354
#1499, 230509, KKR , 44.9313, 49.3100, 50.6907
#1500, 230509, KKRS , 15.9796, 17.7000, 17.7708
#1501, 230509, KLIC , 43.3287, 46.5100, 46.8077
#1502, 230509, KLTR , 1.4581, 1.8800, 1.8995
#1503, 230509, KLXE , 8.1086, 9.7600, 10.1660
#1504, 230509, KMI , 16.1161, 16.9500, 17.0856
#1505, 230509, KMPR , 40.4161, 46.3700, 46.4071
#1506, 230509, KMT , 24.1831, 26.6100, 27.2274
#1507, 230509, KMX , 63.0517, 72.5400, 73.8747
#1508, 230509, KNDI , 2.8552, 3.1500, 3.2180
#1509, 230509, KNSL , 309.1980, 331.9000, 341.9898
#1510, 230509, KNTK , 25.6147, 30.0500, 30.0740
#1511, 230509, KNX , 52.8058, 56.6100, 58.1950
#1512, 230509, KODK , 3.0988, 3.5800, 3.5972
#1513, 230509, KOF , 85.7773, 90.3300, 91.1972
#1514, 230509, KOP , 29.2078, 31.7200, 32.2022
#1515, 230509, KOS , 5.5259, 6.3400, 6.5378
#1516, 230509, KOSS , 3.4997, 3.9501, 4.0102
#1517, 230509, KRC , 25.2007, 28.2900, 29.2406
#1518, 230509, KREF , 9.4074, 10.1900, 10.4590
#1519, 230509, KRG , 19.3040, 20.5100, 21.0186
#1520, 230509, KRNT , 16.2352, 18.2500, 18.5858
#1521, 230509, KRO , 6.8624, 8.2600, 8.5045
#1522, 230509, KRP , 13.8007, 16.0100, 16.1381
#1523, 230509, KRT , 13.0507, 14.7900, 14.8846
#1524, 230509, KRTX , 189.7559, 218.0100, 223.4166
#1525, 230509, KRYS , 80.8016, 91.8200, 92.6280
#1526, 230509, KSS , 16.8656, 20.0400, 20.4087
#1527, 230509, KT , 10.7317, 11.6700, 11.7540
#1528, 230509, KTCC , 4.9050, 5.8700, 5.9733
#1529, 230509, KTF , 8.4527, 8.6500, 8.7330
#1530, 230509, KTTA , 0.2589, 0.3565, 0.3574
#1531, 230509, KURA , 10.3466, 11.4000, 11.7922
#1532, 230509, KWR , 177.1823, 209.0400, 209.2072
#1533, 230509, KYMR , 24.5687, 27.7300, 28.3511
#1534, 230509, KYN , 7.6338, 8.0900, 8.2518
#1535, 230509, L , 55.5248, 58.6200, 59.6517
#1536, 230509, LAB , 1.3290, 1.5950, 1.6486
#1537, 230509, LABP , 0.2393, 0.2975, 0.3134
#1538, 230509, LAC , 17.6565, 21.1000, 21.3532
#1539, 230509, LAD , 180.7384, 219.1300, 222.1102
#1540, 230509, LADR , 8.2973, 9.1300, 9.2761
#1541, 230509, LAKE , 10.3670, 11.5600, 11.8467
#1542, 230509, LARK , 18.7308, 19.7500, 19.8606
#1543, 230509, LBAI , 11.3824, 12.4100, 12.5689
#1544, 230509, LBC , 7.5753, 8.2700, 8.4155
#1545, 230509, LBPH , 7.7768, 9.1234, 9.5905
#1546, 230509, LBRT , 10.8798, 12.2300, 12.7583
#1547, 230509, LBTYA , 17.6453, 18.7000, 19.0291
#1548, 230509, LBTYK , 18.4614, 19.5400, 19.8839
#1549, 230509, LC , 5.8572, 6.9300, 6.9966
#1550, 230509, LCNB , 13.3194, 14.5600, 15.0725
#1551, 230509, LCTX , 1.2883, 1.4700, 1.5123
#1552, 230509, LCUT , 4.0909, 5.2100, 5.2600
#1553, 230509, LDI , 1.3534, 1.8600, 1.8942
#1554, 230509, LDOS , 72.0073, 79.7600, 80.7171
#1555, 230509, LDP , 15.6910, 16.6500, 17.0096
#1556, 230509, LEA , 114.0093, 125.1200, 125.1200
#1557, 230509, LECO , 154.5994, 169.2200, 172.7398
#1558, 230509, LEE , 9.6089, 11.6500, 11.7246
#1559, 230509, LEGH , 20.6662, 22.7400, 23.1220
#1560, 230509, LEN , 107.0305, 114.3000, 116.0374
#1561, 230509, LEN.B , 94.9379, 100.2300, 101.8337
#1562, 230509, LESL , 9.7764, 11.3100, 11.4729
#1563, 230509, LEU , 24.8378, 30.2900, 30.8474
#1564, 230509, LEVI , 11.9498, 13.9600, 14.4067
#1565, 230509, LFMD , 1.2081, 1.7200, 1.7778
#1566, 230509, LGF.A , 9.6803, 11.2300, 11.4007
#1567, 230509, LGF.B , 8.9332, 10.4800, 10.6309
#1568, 230509, LGIH , 102.2032, 115.5100, 117.7278
#1569, 230509, LGST , 10.1248, 11.2000, 11.2627
#1570, 230509, LH , 212.6213, 222.7800, 227.2356
#1571, 230509, LHX , 180.0309, 188.8700, 189.0211
#1572, 230509, LI , 21.6604, 24.9200, 25.3786
#1573, 230509, LIAN , 1.8383, 2.2000, 2.3126
#1574, 230509, LICY , 4.3912, 5.0800, 5.3686
#1575, 230509, LIDR , 0.1173, 0.1919, 0.1985
#1576, 230509, LILM , 0.5180, 0.9100, 0.9624
#1577, 230509, LIVE , 26.5346, 31.3500, 32.8798
#1578, 230509, LIXT , 0.4010, 0.5604, 0.5850
#1579, 230509, LIZI , 0.5395, 0.6599, 0.6969
#1580, 230509, LKQ , 53.9053, 57.2000, 57.7491
#1581, 230509, LMFA , 0.4937, 0.7151, 0.7837
#1582, 230509, LNC , 17.0068, 20.5000, 20.6148
#1583, 230509, LND , 4.3972, 4.7200, 4.8030
#1584, 230509, LNKB , 4.5967, 5.3700, 5.4474
#1585, 230509, LNN , 105.7115, 119.8000, 122.9627
#1586, 230509, LNSR , 2.0271, 2.7100, 2.7815
#1587, 230509, LNW , 53.3684, 59.8300, 60.5958
#1588, 230509, LOAN , 4.7071, 4.8950, 4.9733
#1589, 230509, LOB , 18.1527, 20.6000, 21.4734
#1590, 230509, LODE , 0.5250, 0.7300, 0.7475
#1591, 230509, LOMA , 5.7318, 6.4000, 6.4154
#1592, 230509, LOVE , 21.5821, 25.9400, 27.1229
#1593, 230509, LOW , 194.3243, 207.2572, 210.4075
#1594, 230509, LPCN , 0.1894, 0.2664, 0.2728
#1595, 230509, LPL , 5.2647, 5.7400, 5.9282
#1596, 230509, LPLA , 161.0840, 192.5000, 192.6540
#1597, 230509, LPTH , 1.1608, 1.3300, 1.3886
#1598, 230509, LPTX , 0.2987, 0.4357, 0.4660
#1599, 230509, LPX , 55.0203, 63.7400, 63.7400
#1600, 230509, LQDT , 12.9255, 14.5100, 14.5797
#1601, 230509, LSCC , 72.1204, 81.1800, 83.3881
#1602, 230509, LSEA , 5.2141, 6.2400, 6.2899
#1603, 230509, LSI , 126.2322, 138.1700, 139.7175
#1604, 230509, LSPD , 12.2922, 14.3600, 14.5898
#1605, 230509, LSTR , 170.3731, 177.6200, 180.3198
#1606, 230509, LTBR , 3.0810, 3.9000, 3.9624
#1607, 230509, LTC , 31.8400, 33.5300, 34.2810
#1608, 230509, LTH , 16.7825, 19.8000, 20.3069
#1609, 230509, LTHM , 20.2466, 24.2300, 24.2688
#1610, 230509, LTRN , 4.6659, 5.6000, 5.6358
#1611, 230509, LTRPA , 0.5188, 0.6700, 0.6882
#1612, 230509, LTRX , 3.2534, 3.7900, 3.9022
#1613, 230509, LTRY , 0.3066, 0.4774, 0.5396
#1614, 230509, LTUM , 0.1046, 0.1239, 0.1314
#1615, 230509, LUMN , 1.9598, 2.3900, 2.3919
#1616, 230509, LUNG , 11.0402, 12.5800, 13.0731
#1617, 230509, LUV , 27.5414, 29.6400, 30.5648
#1618, 230509, LVOX , 2.4773, 2.8500, 2.9709
#1619, 230509, LVS , 58.5248, 62.3400, 63.7364
#1620, 230509, LVTX , 1.2165, 1.7900, 1.8014
#1621, 230509, LVWR , 6.8251, 7.5600, 7.8140
#1622, 230509, LW , 108.0069, 112.1800, 113.3466
#1623, 230509, LWLG , 3.8934, 4.6000, 4.8208
#1624, 230509, LX , 1.9840, 2.5700, 2.6132
#1625, 230509, LXFR , 14.0501, 14.7400, 14.9286
#1626, 230509, LXP , 9.0848, 9.6400, 9.7942
#1627, 230509, LXU , 7.4070, 9.5500, 9.5806
#1628, 230509, LYB , 85.7938, 91.2700, 93.6795
#1629, 230509, LYTS , 10.8560, 12.3700, 12.6273
#1630, 230509, LYV , 68.3144, 77.6300, 79.6174
#1631, 230509, MA , 365.9374, 382.9400, 385.3908
#1632, 230509, MACK , 12.3642, 13.0700, 13.0805
#1633, 230509, MAIA , 1.9023, 2.6900, 2.9224
#1634, 230509, MAIN , 37.8820, 40.3000, 41.3317
#1635, 230509, MAN , 65.3034, 70.3700, 71.3270
#1636, 230509, MANU , 16.6125, 20.2000, 20.6363
#1637, 230509, MAPS , 0.6613, 0.8160, 0.8604
#1638, 230509, MAR , 167.1392, 178.9500, 181.9563
#1639, 230509, MARK , 0.7990, 1.1000, 1.1792
#1640, 230509, MARPS , 6.7302, 7.6900, 7.7269
#1641, 230509, MAS , 50.0183, 53.7600, 54.5342
#1642, 230509, MATV , 15.0786, 16.5700, 17.0340
#1643, 230509, MATW , 34.7597, 37.3600, 38.4958
#1644, 230509, MATX , 60.2572, 65.4400, 67.2200
#1645, 230509, MAV , 7.6064, 8.0000, 8.1728
#1646, 230509, MBIN , 20.1062, 23.1000, 23.1185
#1647, 230509, MBRX , 0.6137, 0.7840, 0.8091
#1648, 230509, MBUU , 52.5488, 56.1900, 57.1790
#1649, 230509, MBWM , 22.5376, 24.5400, 24.8934
#1650, 230509, MCBS , 13.3164, 14.7500, 14.8208
#1651, 230509, MCFT , 26.0806, 28.6600, 29.0039
#1652, 230509, MCHP , 67.9984, 72.7100, 74.3969
#1653, 230509, MCK , 350.0034, 388.7200, 393.6956
#1654, 230509, MCLD , 0.1087, 0.3099, 0.3456
#1655, 230509, MCO , 288.6756, 305.9300, 309.3564
#1656, 230509, MCW , 8.1529, 9.1400, 9.2058
#1657, 230509, MCY , 27.9703, 29.8700, 30.5152
#1658, 230509, MD , 12.3132, 13.4600, 13.5569
#1659, 230509, MDB , 217.8438, 250.2800, 256.6872
#1660, 230509, MDNA , 0.6234, 0.8000, 0.8262
#1661, 230509, MDRX , 10.6005, 11.9000, 12.1285
#1662, 230509, MDU , 27.7056, 29.2500, 29.3670
#1663, 230509, MDXH , 3.0592, 4.0000, 4.1536
#1664, 230509, ME , 1.8568, 2.1600, 2.1738
#1665, 230509, MEDS , 0.2945, 0.3750, 0.4038
#1666, 230509, MEGI , 13.6754, 14.3288, 14.5695
#1667, 230509, MEI , 36.8018, 40.7100, 40.9706
#1668, 230509, MEOH , 40.0928, 44.0000, 44.9856
#1669, 230509, MERC , 8.6728, 9.2500, 9.3092
#1670, 230509, MESA , 1.4577, 1.9000, 2.0581
#1671, 230509, MESO , 3.0803, 3.6600, 3.7010
#1672, 230509, METC , 7.9148, 10.0800, 10.1122
#1673, 230509, METX , 0.1571, 0.2097, 0.2143
#1674, 230509, MF , 0.3593, 0.5490, 0.6109
#1675, 230509, MFC , 18.3239, 19.9000, 19.9955
#1676, 230509, MFG , 2.6292, 3.0000, 3.0048
#1677, 230509, MFIC , 10.3547, 11.2600, 11.4672
#1678, 230509, MG , 5.7238, 6.8400, 7.1355
#1679, 230509, MGA , 48.4758, 53.1300, 53.1725
#1680, 230509, MGM , 40.3436, 43.2500, 44.2534
#1681, 230509, MGNI , 7.0192, 8.7000, 8.9436
#1682, 230509, MGR , 22.3124, 24.2000, 24.6259
#1683, 230509, MGRB , 16.5832, 18.3200, 18.6278
#1684, 230509, MGRC , 83.0923, 91.1900, 91.1900
#1685, 230509, MGTA , 0.5546, 0.7297, 0.7460
#1686, 230509, MGY , 17.7527, 19.3300, 19.9022
#1687, 230509, MGYR , 9.2202, 9.9100, 9.9576
#1688, 230509, MHH , 7.7890, 9.1250, 9.6725
#1689, 230509, MHLD , 1.8618, 2.0900, 2.1719
#1690, 230509, MHN , 10.1850, 10.5000, 10.5420
#1691, 230509, MHO , 62.6612, 69.5000, 69.5000
#1692, 230509, MIDD , 134.8876, 145.7300, 148.1782
#1693, 230509, MIND , 0.3570, 0.4360, 0.4681
#1694, 230509, MIR , 7.8258, 8.5100, 8.7551
#1695, 230509, MIRO , 0.7439, 1.1800, 1.2111
#1696, 230509, MIST , 3.3178, 3.9200, 4.0329
#1697, 230509, MITI , 0.6670, 0.9400, 0.9490
#1698, 230509, MITK , 8.7848, 10.0100, 10.0501
#1699, 230509, MITT , 4.3972, 5.2700, 5.2953
#1700, 230509, MKFG , 0.6115, 0.8780, 0.9363
#1701, 230509, MKL ,1284.9544, 1368.7200,1377.479
#1702, 230509, MKTX , 256.6031, 299.7700, 307.2043
#1703, 230509, MLAC , 10.3587, 10.5100, 10.5773
#1704, 230509, MLI , 66.9548, 74.8600, 74.9798
#1705, 230509, MLKN , 14.2666, 16.6900, 16.7034
#1706, 230509, MLM , 371.8981, 398.6900, 406.9827
#1707, 230509, MLNK , 14.7220, 16.0300, 16.4275
#1708, 230509, MLVF , 13.4908, 14.5000, 14.6624
#1709, 230509, MMAT , 0.1186, 0.2181, 0.2317
#1710, 230509, MMC , 171.6192, 178.2500, 180.3890
#1711, 230509, MMD , 16.3580, 16.9900, 17.2074
#1712, 230509, MMMB , 2.1798, 2.6200, 2.8023
#1713, 230509, MMMM , 0.0141, 0.0190, 0.0204
#1714, 230509, MMMW , 0.0085, 0.0115, 0.0125
#1715, 230509, MMS , 74.5970, 79.4600, 79.9686
#1716, 230509, MMSI , 80.5392, 84.6000, 86.1566
#1717, 230509, MMYT , 23.9935, 25.4600, 26.1118
#1718, 230509, MNDO , 1.7340, 1.9597, 1.9832
#1719, 230509, MNKD , 3.5024, 3.9800, 4.0660
#1720, 230509, MNOV , 2.0218, 2.1900, 2.2443
#1721, 230509, MNPR , 0.4748, 0.9810, 1.0281
#1722, 230509, MNRO , 45.6891, 49.4900, 49.5296
#1723, 230509, MNSB , 18.0965, 19.8600, 20.4320
#1724, 230509, MNTK , 5.6960, 6.3600, 6.5330
#1725, 230509, MNTX , 4.5488, 4.9400, 5.0783
#1726, 230509, MO , 44.5702, 46.3500, 46.9062
#1727, 230509, MOBQ , 0.0900, 0.2371, 0.2375
#1728, 230509, MOD , 17.8523, 20.3700, 20.5493
#1729, 230509, MODN , 28.2502, 30.7200, 30.8674
#1730, 230509, MODV , 47.1460, 55.0000, 57.8600
#1731, 230509, MOFG , 17.4315, 19.0300, 19.3650
#1732, 230509, MOG.A , 86.5700, 91.2800, 92.5944
#1733, 230509, MORF , 49.6548, 58.5000, 61.0740
#1734, 230509, MORN , 166.1604, 187.5400, 194.7415
#1735, 230509, MOV , 21.4425, 25.1200, 25.2606
#1736, 230509, MOVE , 0.9993, 1.3600, 1.3883
#1737, 230509, MP , 18.2175, 22.5800, 23.0497
#1738, 230509, MPAA , 4.0145, 4.7700, 4.9379
#1739, 230509, MPB , 17.3703, 18.5500, 18.9210
#1740, 230509, MPC , 94.7731, 110.5613, 111.7111
#1741, 230509, MPLN , 0.6441, 0.9700, 0.9855
#1742, 230509, MPLX , 33.2714, 34.6000, 34.6277
#1743, 230509, MPV , 11.4080, 11.7900, 11.9221
#1744, 230509, MPW , 7.2776, 8.4900, 8.9111
#1745, 230509, MPWR , 362.8475, 401.3800, 414.2242
#1746, 230509, MPX , 13.2685, 14.6000, 14.9270
#1747, 230509, MQT , 9.7824, 10.1100, 10.1747
#1748, 230509, MRAI , 0.3771, 0.6993, 0.8000
#1749, 230509, MRAM , 6.5291, 7.3000, 7.4810
#1750, 230509, MRC , 7.6738, 8.8900, 9.0678
#1751, 230509, MRCC , 6.4581, 7.2400, 7.2632
#1752, 230509, MRM , 5.3033, 5.8900, 6.1491
#1753, 230509, MRNA , 121.6452, 133.5000, 138.6264
#1754, 230509, MRNS , 8.0327, 9.2800, 9.6141
#1755, 230509, MRO , 20.3993, 22.9000, 23.6694
#1756, 230509, MRTN , 18.9371, 20.3800, 20.7550
#1757, 230509, MRTX , 40.6120, 46.1500, 46.8514
#1758, 230509, MRUS , 17.3360, 20.0000, 20.6240
#1759, 230509, MRVL , 36.1809, 39.9700, 41.1531
#1760, 230509, MS , 78.4059, 84.3800, 85.5276
#1761, 230509, MSA , 125.7105, 137.7800, 140.7561
#1762, 230509, MSBI , 17.5864, 19.0000, 19.2280
#1763, 230509, MSCI , 396.8325, 472.8700, 478.9227
#1764, 230509, MSEX , 68.5107, 74.2100, 75.1599
#1765, 230509, MSM , 86.3784, 89.9400, 91.3071
#1766, 230509, MT , 24.2616, 27.5700, 27.7244
#1767, 230509, MTB , 105.5239, 116.7300, 121.1190
#1768, 230509, MTCN , 56.4193, 64.8200, 65.2349
#1769, 230509, MTDR , 37.2902, 44.1200, 45.0024
#1770, 230509, MTEM , 0.3092, 0.4518, 0.4872
#1771, 230509, MTEX , 11.1622, 13.3200, 13.4478
#1772, 230509, MTG , 13.6199, 14.8300, 15.0673
#1773, 230509, MTH , 117.6211, 126.4200, 128.0382
#1774, 230509, MTN , 221.1384, 242.3700, 243.3395
#1775, 230508, MTRT , 0.4533, 0.7799, 0.7886
#1776, 230509, MTRX , 4.5853, 5.6000, 5.6134
#1777, 230509, MTTR , 2.1646, 2.7400, 2.7510
#1778, 230509, MTX , 56.8391, 60.3900, 61.5495
#1779, 230509, MTZ , 79.5417, 90.0200, 90.4521
#1780, 230509, MUC , 10.4434, 10.8200, 10.8979
#1781, 230509, MUFG , 5.5772, 6.3900, 6.4105
#1782, 230509, MUR , 30.7549, 34.3400, 35.2741
#1783, 230509, MVBF , 15.2440, 17.3700, 17.9258
#1784, 230509, MVIS , 1.8904, 2.3500, 2.3670
#1785, 230509, MVO , 9.0628, 11.0200, 11.4696
#1786, 230509, MVST , 0.9250, 1.5500, 1.5835
#1787, 230509, MWA , 12.8225, 13.9800, 14.2149
#1788, 230509, MX , 8.0365, 8.6600, 8.9025
#1789, 230509, MXE , 9.5526, 10.0850, 10.1737
#1790, 230509, MXL , 19.0195, 23.4000, 23.9242
#1791, 230509, MYE , 15.0566, 19.0300, 19.1822
#1792, 230509, MYFW , 12.3433, 15.7200, 15.8206
#1793, 230509, MYMD , 1.4168, 1.9800, 2.0450
#1794, 230509, MYN , 9.6857, 10.0600, 10.1405
#1795, 230509, MYPS , 3.9964, 4.3800, 4.5447
#1796, 230509, MYSZ , 0.9953, 1.2300, 1.2940
#1797, 230509, MYTE , 3.6385, 4.4700, 4.6882
#1798, 230509, NAN , 10.4602, 10.9600, 11.0740
#1799, 230509, NAOV , 3.2339, 3.8100, 3.9563
#1800, 230509, NARI , 59.6325, 69.8600, 70.2512
#1801, 230509, NAT , 2.9832, 3.4900, 3.6240
#1802, 230509, NATR , 9.0662, 10.9600, 11.4159
#1803, 230509, NAUT , 2.0803, 2.3900, 2.4914
#1804, 230509, NAVI , 13.3531, 14.8500, 15.0044
#1805, 230509, NAZ , 10.5570, 10.7900, 10.8677
#1806, 230509, NBHC , 25.7815, 27.8900, 28.7378
#1807, 230509, NBIX , 91.8724, 97.2400, 98.4846
#1808, 230509, NBN , 31.6299, 36.4400, 37.0230
#1809, 230509, NBSE , 0.1424, 0.1900, 0.1982
#1810, 230509, NBTB , 27.6044, 32.4300, 32.5078
#1811, 230509, NBY , 0.7248, 0.9800, 1.0341
#1812, 230509, NC , 29.0647, 31.7300, 32.8977
#1813, 230509, NCLH , 12.4941, 14.1400, 14.8640
#1814, 230509, NCNA , 0.3360, 0.7100, 0.7657
#1815, 230509, NCNO , 18.9806, 22.0500, 22.6322
#1816, 230509, NCPL , 0.9548, 1.4100, 1.5690
#1817, 230509, NCV , 3.0601, 3.3320, 3.3800
#1818, 230509, NCZ , 2.7120, 2.9300, 3.0238
#1819, 230509, NDAQ , 52.3340, 54.5600, 55.3457
#1820, 230509, NDLS , 4.2620, 4.8300, 4.9382
#1821, 230509, NDP , 26.1110, 28.3200, 28.6598
#1822, 230509, NDSN , 199.3601, 216.7900, 220.6055
#1823, 230509, NEA , 10.8300, 11.1100, 11.2344
#1824, 230509, NECB , 11.8723, 12.8100, 12.9740
#1825, 230509, NEOV , 0.9618, 1.7917, 1.8232
#1826, 230509, NESR , 2.4977, 3.1617, 3.3235
#1827, 230509, NETI , 7.2062, 8.2000, 8.5346
#1828, 230509, NEWP , 2.3144, 2.6300, 2.7268
#1829, 230509, NEWR , 68.4449, 73.6600, 74.0725
#1830, 230509, NEX , 6.5556, 7.6800, 8.0732
#1831, 230509, NEXA , 5.3124, 6.0700, 6.1380
#1832, 230509, NEXI , 0.2614, 0.3500, 0.3766
#1833, 230509, NFBK , 8.9410, 9.3800, 9.5076
#1834, 230509, NFG , 50.5281, 53.9600, 54.3917
#1835, 230509, NFLX , 304.2494, 332.1500, 338.7930
#1836, 230509, NGMS , 11.2630, 12.9400, 13.3748
#1837, 230509, NGS , 9.7236, 10.5600, 10.7712
#1838, 230509, NGTF , 0.0338, 0.0427, 0.0460
#1839, 230509, NGVC , 10.0643, 10.9300, 11.1224
#1840, 230509, NHC , 54.2322, 57.9900, 58.7322
#1841, 230509, NHI , 46.3207, 49.8500, 50.1292
#1842, 230509, NI , 27.3234, 28.4500, 28.9507
#1843, 230509, NIC , 50.4558, 55.7400, 56.0967
#1844, 230509, NIE , 18.8493, 19.9000, 19.9637
#1845, 230509, NIO , 7.0730, 8.1600, 8.6430
#1846, 230509, NIQ , 12.6102, 12.8100, 12.8715
#1847, 230509, NISN , 0.4143, 0.5150, 0.5389
#1848, 230509, NIU , 3.1680, 3.6000, 3.7066
#1849, 230509, NKE , 119.5591, 124.8007, 126.2983
#1850, 230509, NKSH , 24.9872, 27.9000, 27.9000
#1851, 230509, NKTR , 0.3517, 0.7830, 0.8682
#1852, 230509, NKX , 11.1754, 11.6800, 11.7080
#1853, 230509, NLSP , 0.9996, 1.2500, 1.3240
#1854, 230509, NLY , 17.2925, 18.8290, 19.0851
#1855, 230509, NM , 1.4519, 1.7400, 1.8514
#1856, 230509, NMFC , 10.8998, 11.6700, 11.6700
#1857, 230509, NMG , 3.0778, 3.7100, 3.7130
#1858, 230509, NMIH , 21.2436, 23.8800, 24.0710
#1859, 230509, NML , 5.7663, 6.3200, 6.3806
#1860, 230509, NMM , 19.3028, 22.5500, 22.5680
#1861, 230509, NMR , 3.2177, 3.5500, 3.5614
#1862, 230509, NMTR , 0.5728, 0.7385, 0.7804
#1863, 230509, NN , 1.6672, 2.1800, 2.2462
#1864, 230509, NNBR , 0.7885, 1.2901, 1.3169
#1865, 230509, NNDM , 2.2599, 2.6000, 2.6978
#1866, 230509, NNI , 89.5572, 93.2500, 94.8166
#1867, 230509, NNVC , 1.0250, 1.2800, 1.3814
#1868, 230509, NNY , 8.2882, 8.6300, 8.6438
#1869, 230509, NOA , 17.8620, 19.5000, 19.5936
#1870, 230509, NOAH , 13.5682, 14.9100, 15.1128
#1871, 230509, NODK , 11.9882, 13.3500, 13.4568
#1872, 230509, NOK , 3.7273, 4.0797, 4.1352
#1873, 230509, NOMD , 18.0265, 19.4000, 19.6483
#1874, 230509, NOV , 13.8252, 15.8400, 16.0808
#1875, 230509, NOW , 405.3726, 441.3900, 451.9834
#1876, 230509, NPK , 62.9202, 70.9200, 71.0334
#1877, 230509, NR , 3.3657, 3.9100, 3.9413
#1878, 230509, NRBO , 0.4899, 0.5822, 0.6162
#1879, 230509, NRC , 39.1274, 43.3400, 43.5134
#1880, 230509, NRGX , 13.2260, 14.4200, 14.5584
#1881, 230509, NRIM , 32.3451, 35.7800, 37.0681
#1882, 230509, NRO , 2.7144, 2.9100, 2.9706
#1883, 230509, NRP , 44.7067, 49.5200, 51.1838
#1884, 230509, NRXP , 0.4972, 0.6200, 0.6493
#1885, 230509, NSA , 34.9178, 38.0700, 38.9228
#1886, 230509, NSC , 195.0521, 208.3000, 210.2997
#1887, 230509, NSIT , 114.2737, 123.7800, 126.4537
#1888, 230509, NSS , 24.7502, 25.3900, 25.4103
#1889, 230509, NSTS , 7.8130, 8.4300, 8.6323
#1890, 230509, NSYS , 8.3234, 10.5200, 10.5705
#1891, 230509, NTAP , 59.3896, 63.7500, 64.8210
#1892, 230509, NTB , 19.8268, 24.2500, 24.3276
#1893, 230509, NTG , 30.5734, 33.1599, 33.4252
#1894, 230509, NTGR , 11.9151, 13.9000, 14.2447
#1895, 230509, NTNX , 22.1050, 24.4200, 24.8107
#1896, 230509, NTRB , 2.8895, 3.6300, 3.6445
#1897, 230509, NTST , 16.9161, 17.9500, 18.1942
#1898, 230509, NTWK , 2.0325, 2.4500, 2.4657
#1899, 230509, NU , 4.9974, 5.8300, 5.8440
#1900, 230509, NUE , 128.7348, 139.9900, 143.1258
#1901, 230509, NURO , 0.7343, 1.0600, 1.0659
#1902, 230509, NUTX , 0.3805, 0.5389, 0.5665
#1903, 230509, NVCR , 60.7774, 70.0200, 70.3561
#1904, 230509, NVCT , 13.4468, 15.0750, 15.7986
#1905, 230509, NVEE , 84.8172, 93.7000, 95.9488
#1906, 230509, NVEI , 37.5067, 42.3900, 43.0004
#1907, 230509, NVG , 11.4062, 11.7300, 11.8708
#1908, 230509, NVIV , 0.4386, 1.4600, 1.5581
#1909, 230509, NVMI , 84.5268, 90.8500, 92.3036
#1910, 230509, NVNO , 3.4936, 4.1100, 4.1594
#1911, 230509, NVO , 158.1169, 169.2900, 169.5609
#1912, 230509, NVOS , 0.1076, 0.1678, 0.1939
#1913, 230509, NVRO , 23.7581, 27.6000, 28.7261
#1914, 230509, NVT , 38.4974, 41.7000, 42.0670
#1915, 230509, NWBI , 9.5471, 10.4500, 10.5336
#1916, 230509, NWFL , 23.3163, 25.9300, 27.0294
#1917, 230509, NWG , 5.9130, 6.6200, 6.6253
#1918, 230509, NWL , 8.5806, 10.0100, 10.2102
#1919, 230509, NWLI , 234.0184, 262.0000, 267.2400
#1920, 230509, NWPX , 22.8616, 26.6700, 27.3954
#1921, 230509, NWS , 15.8708, 17.0800, 17.3259
#1922, 230509, NWSA , 15.8735, 16.9300, 17.1874
#1923, 230509, NX , 15.3171, 19.8100, 19.8892
#1924, 230509, NXC , 12.9321, 13.5500, 13.5826
#1925, 230509, NXE , 3.3835, 4.2000, 4.2101
#1926, 230509, NXJ , 11.2256, 11.5300, 11.5854
#1927, 230509, NXPL , 2.0634, 2.8500, 2.9503
#1928, 230509, NXST , 142.7226, 164.2000, 164.9882
#1929, 230509, NXTC , 1.5312, 1.7400, 1.7637
#1930, 230509, NYMX , 0.3369, 0.4623, 0.4841
#1931, 230509, NZF , 11.3020, 11.7095, 11.8125
#1932, 230509, O , 59.9801, 62.2200, 63.0164
#1933, 230509, OBNK , 24.9285, 26.6900, 27.2451
#1934, 230509, OBT , 26.9580, 30.0200, 30.3082
#1935, 230509, OC , 98.3618, 105.7200, 108.0882
#1936, 230509, OCFC , 12.2144, 13.6200, 13.8379
#1937, 230509, OCFT , 4.1289, 4.8100, 5.0755
#1938, 230509, OCN , 24.7382, 28.1500, 29.0958
#1939, 230509, OCSL , 16.7231, 18.4500, 18.4500
#1940, 230509, OCUL , 5.4944, 6.5100, 6.6194
#1941, 230509, OCX , 0.1967, 0.2748, 0.2915
#1942, 230509, ODFL , 281.2400, 312.3500, 319.0968
#1943, 230509, OEC , 20.7605, 23.4000, 24.0365
#1944, 230509, OESX , 1.3089, 1.5100, 1.5474
#1945, 230509, OFG , 21.4496, 23.5400, 23.6718
#1946, 230509, OFIX , 16.5908, 18.5000, 18.9440
#1947, 230509, OFS , 8.7086, 9.7500, 9.7578
#1948, 230509, OGE , 35.8308, 37.5900, 38.3118
#1949, 230509, OGS , 77.1234, 80.9100, 82.0751
#1950, 230509, OHI , 27.5920, 29.1300, 29.7359
#1951, 230509, OIS , 5.6745, 6.9100, 7.1311
#1952, 230509, OKE , 58.9556, 63.8600, 64.5242
#1953, 230509, OKTA , 67.7074, 75.7014, 78.0633
#1954, 230509, OKYO , 1.1596, 1.8500, 2.0765
#1955, 230509, OLB , 0.6838, 0.8900, 0.9135
#1956, 230509, OLED , 127.0882, 135.7200, 139.3030
#1957, 230509, OLK , 20.5197, 22.8200, 23.5138
#1958, 230509, OLN , 51.0524, 54.6600, 55.3159
#1959, 230509, OLPX , 2.9228, 3.5800, 3.7490
#1960, 230509, OMAB , 76.9294, 86.3600, 86.8436
#1961, 230509, OMC , 85.0698, 91.6700, 92.1100
#1962, 230509, OMEX , 2.7606, 3.1500, 3.2684
#1963, 230509, OMF , 31.6391, 36.3000, 36.4452
#1964, 230509, OMIC , 0.7911, 1.1000, 1.1458
#1965, 230509, ON , 70.8660, 78.8100, 81.3950
#1966, 230509, ONB , 11.4802, 12.2600, 12.4758
#1967, 230509, ONCS , 0.3017, 0.8179, 0.9671
#1968, 230509, ONCT , -0.0128, 0.2990, 0.3437
#1969, 230509, ONCY , 1.2680, 1.6100, 1.7259
#1970, 230509, ONDS , 0.7262, 1.2000, 1.2288
#1971, 230509, ONEW , 26.1265, 28.1900, 28.7538
#1972, 230509, ONL , 5.5676, 6.2500, 6.4950
#1973, 230509, ONTF , 7.2171, 8.6000, 8.8752
#1974, 230509, ONTO , 77.9281, 85.4100, 86.3666
#1975, 230509, ONVO , 1.4662, 1.9200, 2.0613
#1976, 230508, ONYX , 10.3193, 10.5600, 10.6614
#1977, 230509, OOMA , 11.4176, 12.5800, 12.5901
#1978, 230509, OP , 0.2077, 0.2547, 0.2685
#1979, 230509, OPAD , 0.3309, 0.5200, 0.5266
#1980, 230509, OPCH , 24.1878, 27.3000, 28.3265
#1981, 230509, OPEN , 1.1284, 2.1600, 2.2205
#1982, 230509, OPFI , 1.7905, 2.0100, 2.0534
#1983, 230509, OPGN , 0.5906, 0.7710, 0.8142
#1984, 230509, OPHC , 2.7502, 3.2400, 3.2400
#1985, 230509, OPK , 1.5511, 1.8300, 1.9471
#1986, 230509, OPRA , 10.5657, 12.9800, 13.0838
#1987, 230509, OPT , 3.1816, 3.7804, 3.9316
#1988, 230509, OPY , 33.1684, 37.9500, 38.0411
#1989, 230509, ORA , 80.6086, 85.2100, 86.7097
#1990, 230509, ORC , 8.8308, 9.9000, 9.9079
#1991, 230509, ORCC , 11.7462, 12.5600, 12.8815
#1992, 230509, ORCL , 91.5144, 96.2500, 97.2510
#1993, 230509, ORGN , 3.7611, 4.4000, 4.4035
#1994, 230509, ORGO , 1.8418, 2.2200, 2.2573
#1995, 230509, ORGS , 0.6103, 1.0700, 1.0991
#1996, 230509, ORI , 24.0210, 25.3600, 25.5223
#1997, 230509, ORLY , 909.9822, 953.4600, 962.6132
#1998, 230509, ORMP , 2.4855, 2.9200, 2.9574
#1999, 230509, ORN , 2.1662, 2.5200, 2.6289
#2000, 230509, ORRF , 14.8656, 16.5100, 16.8666
#2001, 230509, OSG , 3.5044, 3.9500, 4.0986
#2002, 230509, OSK , 69.9600, 75.0000, 76.6200
#2003, 230509, OST , 0.8796, 1.1100, 1.1997
#2004, 230509, OSTK , 18.2160, 20.7000, 21.3624
#2005, 230509, OTCM , 57.3400, 61.0000, 61.6344
#2006, 230509, OTEX , 38.7734, 41.8900, 42.1581
#2007, 230509, OTIS , 80.9459, 85.3500, 86.7156
#2008, 230509, OTLC , 0.0323, 0.0412, 0.0448
#2009, 230509, OTLY , 1.8684, 2.2200, 2.2768
#2010, 230509, OTRK , 0.3599, 0.4500, 0.4842
#2011, 230509, OTTR , 74.4572, 78.3100, 79.8135
#2012, 230509, OUT , 13.6322, 15.0200, 15.4886
#2013, 230509, OVLY , 21.1425, 23.4500, 23.9941
#2014, 230509, OVV , 29.8755, 35.6000, 36.1126
#2015, 230509, OWL , 8.8681, 10.0500, 10.3314
#2016, 230509, OXBR , 0.9851, 1.2900, 1.3086
#2017, 230509, OXLC , 4.7728, 5.1900, 5.2190
#2018, 230509, OXM , 88.6363, 105.6200, 106.2960
#2019, 230509, OXSQ , 2.7733, 3.0800, 3.0800
#2020, 230509, OZ , 92.4404, 94.2500, 94.7778
#2021, 230509, OZK , 28.8384, 32.3300, 33.6490
#2022, 230509, PAA , 11.6474, 12.6000, 12.7310
#2023, 230509, PAC , 165.5641, 181.4600, 182.9117
#2024, 230509, PACK , 2.5064, 3.0700, 3.2198
#2025, 230509, PAG , 127.8368, 140.4800, 141.7162
#2026, 230509, PAGP , 12.2330, 13.3200, 13.4586
#2027, 230509, PAGS , 9.6353, 11.0700, 11.4242
#2028, 230509, PAM , 29.1341, 34.4700, 35.6282
#2029, 230509, PANL , 4.9610, 6.0500, 6.1226
#2030, 230509, PANW , 175.3138, 195.7500, 195.9066
#2031, 230509, PAR , 26.3674, 29.7600, 29.8314
#2032, 230509, PASG , 0.8716, 1.0900, 1.1197
#2033, 230509, PATH , 11.5647, 13.8599, 14.2147
#2034, 230509, PATK , 60.5447, 64.9900, 66.3938
#2035, 230509, PAX , 12.7600, 14.6600, 14.6834
#2036, 230509, PAY , 7.1900, 9.0600, 9.1180
#2037, 230509, PB , 55.1249, 60.1800, 60.7578
#2038, 230509, PBA , 30.5679, 32.7700, 33.0584
#2039, 230509, PBBK , 10.5339, 11.4999, 11.7115
#2040, 230509, PBF , 28.3185, 33.8900, 33.9442
#2041, 230509, PBFS , 7.9430, 8.4500, 8.6663
#2042, 230509, PBHC , 11.7998, 13.3000, 13.3213
#2043, 230509, PBI , 2.6486, 3.2300, 3.2352
#2044, 230509, PBR , 9.4556, 11.0000, 11.0704
#2045, 230509, PBR.A , 8.3526, 9.8405, 9.9192
#2046, 230509, PBT , 21.6447, 25.1800, 25.5829
#2047, 230509, PCAR , 68.8422, 73.3300, 74.0926
#2048, 230509, PCB , 12.1709, 13.4100, 13.6460
#2049, 230509, PCH , 43.0835, 47.2200, 47.4466
#2050, 230509, PCN , 12.1758, 12.9200, 13.0750
#2051, 230509, PCOR , 50.8632, 56.1900, 58.4376
#2052, 230509, PCTI , 3.9406, 4.7500, 4.8108
#2053, 230509, PCYO , 9.2482, 9.6900, 9.8450
#2054, 230509, PD , 25.3199, 29.0500, 30.0029
#2055, 230509, PDD , 53.0201, 61.6800, 65.2821
#2056, 230509, PDEX , 15.0473, 16.0900, 16.4633
#2057, 230509, PDFS , 35.0632, 37.9800, 38.4662
#2058, 230509, PDLB , 6.3298, 7.0300, 7.1425
#2059, 230509, PDM , 5.6154, 6.5600, 6.5758
#2060, 230509, PDS , 41.6931, 48.1000, 48.9850
#2061, 230509, PDSB , 5.7323, 6.8700, 6.9909
#2062, 230509, PEB , 13.2814, 14.7900, 14.7900
#2063, 230509, PEBK , 19.2447, 20.9000, 21.4852
#2064, 230509, PEGA , 38.4726, 43.6000, 43.9837
#2065, 230509, PEGY , 1.1169, 1.5200, 1.5310
#2066, 230509, PEN , 295.9778, 314.8700, 317.3890
#2067, 230509, PENN , 23.4277, 26.5500, 27.2934
#2068, 230509, PEO , 18.4564, 19.9400, 20.1314
#2069, 230509, PERI , 29.5229, 32.4000, 33.2294
#2070, 230509, PET , 1.7826, 2.6000, 2.6229
#2071, 230509, PETQ , 10.6176, 12.0000, 12.4320
#2072, 230509, PETS , 13.9130, 14.8200, 14.9622
#2073, 230509, PFBC , 41.3409, 45.6100, 45.6465
#2074, 230509, PFC , 13.2501, 14.1500, 14.5349
#2075, 230509, PFD , 8.9890, 10.0100, 10.1862
#2076, 230509, PFE , 37.3182, 38.5200, 38.9206
#2077, 230509, PFG , 64.3174, 70.4000, 71.3011
#2078, 230509, PFGC , 58.8124, 61.7000, 62.4404
#2079, 230509, PFH , 19.0498, 20.2400, 20.3695
#2080, 230509, PFL , 7.7793, 8.0900, 8.2259
#2081, 230509, PFLT , 9.9216, 10.6500, 10.8118
#2082, 230509, PFN , 6.7624, 7.0500, 7.1684
#2083, 230509, PFS , 13.9572, 15.4600, 15.5837
#2084, 230509, PFSW , 3.2536, 4.1500, 4.3393
#2085, 230508, PFX , 34.0880, 36.4500, 36.8582
#2086, 230509, PGC , 21.9675, 24.4300, 24.4886
#2087, 230509, PGEN , 0.9773, 1.2600, 1.3134
#2088, 230509, PGNY , 31.5280, 37.5154, 38.7759
#2089, 230509, PGP , 6.8128, 7.3700, 7.5233
#2090, 230509, PGR , 117.9938, 135.7500, 138.1392
#2091, 230509, PGTI , 24.0508, 25.8500, 26.5325
#2092, 230509, PGY , 0.6767, 0.8400, 0.8722
#2093, 230509, PH , 301.6723, 339.1100, 339.1100
#2094, 230509, PHD , 8.2300, 8.5800, 8.6555
#2095, 230509, PHK , 4.5219, 4.7800, 4.8335
#2096, 230509, PHM , 63.2757, 67.6600, 68.2554
#2097, 230509, PHT , 6.3548, 6.6500, 6.7405
#2098, 230509, PHX , 2.3173, 2.8765, 2.9616
#2099, 230509, PICC , 9.8495, 10.0300, 10.0701
#2100, 230509, PII , 98.5332, 104.2900, 106.7095
#2101, 230509, PIII , 1.3433, 2.2600, 2.2762
#2102, 230509, PINC , 22.0541, 27.5400, 27.5841
#2103, 230509, PINE , 14.7202, 15.6000, 15.9494
#2104, 230509, PINS , 17.5023, 21.4700, 21.8478
#2105, 230509, PIPR , 116.3662, 126.5400, 128.9696
#2106, 230509, PIRS , 0.6430, 0.8500, 0.8997
#2107, 230509, PJT , 56.4714, 61.6500, 62.7350
#2108, 230509, PK , 11.8376, 13.0600, 13.5302
#2109, 230509, PKBK , 14.5050, 15.5300, 15.7288
#2110, 230509, PKBO , 0.3704, 0.7989, 0.9325
#2111, 230509, PKG , 125.6690, 133.3500, 135.6970
#2112, 230509, PKOH , 13.2073, 15.5600, 16.4189
#2113, 230509, PLAB , 13.3802, 14.5500, 14.7130
#2114, 230509, PLAY , 33.0260, 35.8200, 36.9949
#2115, 230509, PLBC , 28.3268, 33.4200, 34.9707
#2116, 230509, PLBY , 1.5429, 1.8100, 1.8897
#2117, 230509, PLCE , 22.2791, 27.1300, 27.3470
#2118, 230509, PLD , 119.5737, 125.9200, 128.4384
#2119, 230509, PLL , 46.8940, 57.4400, 58.2671
#2120, 230509, PLM , 1.4254, 1.6400, 1.6794
#2121, 230509, PLNT , 58.1522, 70.3000, 71.0874
#2122, 230509, PLOW , 24.6322, 27.1400, 27.4657
#2123, 230509, PLXS , 81.1356, 85.5500, 86.5082
#2124, 230509, PLYM , 19.5811, 21.2100, 21.5833
#2125, 230509, PM , 90.8292, 95.6500, 97.2570
#2126, 230509, PMM , 5.5506, 5.9200, 6.0194
#2127, 230509, PMO , 9.3051, 10.0400, 10.2247
#2128, 230509, PMVP , 4.1570, 5.0400, 5.1408
#2129, 230509, PNC , 105.6487, 115.6400, 118.0453
#2130, 230509, PNFP , 41.5921, 48.0500, 48.3191
#2131, 230509, PNM , 47.3935, 48.1446, 48.1831
#2132, 230509, PNNT , 4.5111, 4.8800, 4.8839
#2133, 230509, PNR , 54.7044, 58.4200, 59.9623
#2134, 230509, PNT , 7.4726, 8.4000, 8.4806
#2135, 230509, POET , 3.3817, 4.3400, 4.4407
#2136, 230509, POL , 0.3824, 0.5000, 0.5052
#2137, 230509, POOL , 320.6553, 350.9800, 356.0341
#2138, 230509, POWI , 72.9980, 78.5600, 79.7541
#2139, 230509, POWL , 45.2033, 51.7200, 53.9130
#2140, 230509, PPBI , 16.2065, 18.1200, 18.6998
#2141, 230509, PPC , 21.0923, 22.4100, 22.7506
#2142, 230509, PPERF , 0.1460, 0.3434, 0.3585
#2143, 230509, PRA , 17.4928, 18.8500, 18.8953
#2144, 230509, PRCH , 0.6432, 0.9600, 1.0176
#2145, 230509, PRE , 0.7031, 0.8500, 0.8990
#2146, 230509, PRG , 26.8843, 30.9300, 32.0930
#2147, 230509, PRGS , 51.3369, 54.1300, 54.9961
#2148, 230509, PRI , 165.4636, 179.9300, 184.9681
#2149, 230509, PRIM , 22.4564, 25.6586, 25.7202
#2150, 230509, PRK , 95.9458, 102.0700, 104.1114
#2151, 230509, PRKR , 0.1090, 0.1350, 0.1426
#2152, 230509, PRLB , 27.0839, 30.1200, 30.1923
#2153, 230509, PRM , 6.7522, 7.4200, 7.4675
#2154, 230509, PRS , 23.4246, 24.3600, 24.5159
#2155, 230509, PRTG , 2.5924, 3.0500, 3.2257
#2156, 230509, PRTH , 2.9920, 3.5200, 3.6918
#2157, 230509, PRTK , 1.0753, 1.6401, 1.7805
#2158, 230509, PRTS , 3.6687, 4.3592, 4.3627
#2159, 230509, PRU , 74.1650, 81.5000, 82.1520
#2160, 230509, PRVA , 25.5640, 29.0500, 29.2127 6park.com.
请点这里投票，“赞”助支持！