【23年5月11日收市后】2990个已达或近短期高峰的米股 【AABB 至 CVI】
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月11日收市后】2990个已达或近短期高峰的米股 【AABB 至 CVI】 6park.com. 6park.com猾街最近频繁与散户捣蛋,力度远超过去,不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨,看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌,猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com猾街理财专家成绩屡屡不如业余,往往意味有诈,且窃财的操作隐蔽。 6park.com. 6park.com如考古以前的贴就会发现包括FRC,PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息,清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程,以下的信息是短期,所以补空价远高于熊市谷底价。 6park.com熊市达谷底时,米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零,为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石,如已被猾街潜移默化的洗脑愚化,可能听不进。 6park.com洗脑愚化后,读几行可能放弃,从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说,无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者,多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息,让散户预知猾街的诡计,从而不被坑害,反而得利。 6park.com细读和了解这里的信息,就能与猾街抢食,暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空,足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的,谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰,可坐享其成,以逸待劳,突击收割。 6park.com散户在看跌价或超买价下单卖空,猾街绝对非常不甘,往往报复。 6park.com但基于股价实在太高,猾街多数情况会暂时退让,允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空,还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利,散户卖空属猎物抢食,绝不容忍。 6park.com所以除非风险过大,猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的,散户不断在高峰价卖空金融股,就能拉高股市。 6park.com即使是熊市,也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争,做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的,散户高峰卖空,等于摘猾街桃子。 6park.com猾街把米股砸下前,必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国,每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利,属不事任何劳动生产的纯利润,是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润,比贸易顺差更犀利,是房间里被忽视的大象。 6park.com约占宿主国纯利润一半,一旦无法继续插管吸血,繁荣表像必破。 6park.com猎物国全面开放金融,猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融,则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流,猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示,猾街多年来早已在国内砸价收割。 6park.com获准独资经营后,猾街可随心所欲的违规犯法操作,仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出,等谷底买回, 6park.com但利润归己。基金则维持季报仓位不变。保密得好,顾客必不知。 6park.com这就达到无视卖空禁令,为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的,国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难,最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性,猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点,再无对手。 6park.com之后,不止全球散户,包括跨国企业,各主权基金,全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市,猾街勾引全球散户把现金投入米股,往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市,没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合,人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利,最忌散户与之竞争。 6park.com散户在高峰卖空,猾街必试图动用炮灰资金来挤空,迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价,就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空,吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户,超买意味机会,成本,风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻,立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果,骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条,但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年,更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产,专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价,那是超买状态,卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌,只要数额小,可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌,随时平仓都有赚。 6park.com另个情况是猾街恶意挤空,因仓位小,坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高,如再分散风险,获暴利不难。 6park.com. 6park.com不习惯卖空?那就选个低价股票,从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元,卖空一股心理压力应很小。 6park.com如卖空后股价暴涨,恭喜,绝多数情况是超买,加码会暴利。 6park.com卖空一股后跌一元就净赚一元,因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手,熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票,多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call),如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照: 6park.com卖空: 动词: SELL SHORT; 名词: SHORT SALE 6park.com补空 = 平空仓: 动词: COVER SHORT; 名词: SHORT COVER 6park.com平仓: 动词: CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买: 形容词: OVERBOUGHT 6park.com最近价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com. 6park.com做为暴利行业的“顾客”,散户须认清自己就是该行业的猎物。 6park.com在金融行业如此,在其它暴利行业也如此。人家不吃你吃谁? 6park.com拥富敌全球的炮灰资金,猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争,但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助,行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息,尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒,没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机,尤其已超买超卖时。 6park.com这是给自己灵活性,尤其如果已有赚,可以至少拿部分兑现。 6park.com如果猾街果然再次挤空,则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续,短期看跌价就会上调,此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多,意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢,所以输了会非常不服气。 6park.com后果就是再次尝试挤空,并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空,股价暂时跌幅有限,散户可见好就收。 6park.com另外当猾街挤空在高价开始,继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时,猾街会尽量去维持不跌。 6park.com任何时候,尤其震荡市,卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率,用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时,可先下单在短期高峰价卖空一股,成交后再研究加码。 6park.com如卖空一股的单未成交,无须浪费时间观察,节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易,否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底,使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 (适合买进,补空,进而做多) 6park.com最后价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com短期看跌价 = 短期高峰价 (适合卖出,平仓,进而做空) 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性: 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标,适合补空仓,但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A,则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金,是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位,C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁,C应越大。 6park.com. 排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #0001, 230511, AABB , 0.0225, 0.0285, 0.0298 #0002, 230511, AACG , 1.4129, 1.7100, 1.8690 #0003, 230511, AACI , 9.9724, 10.1500, 10.2414 #0004, 230511, AAL , 13.0073, 14.1000, 14.7028 #0005, 230511, AAOI , 1.2055, 1.7100, 1.8883 #0006, 230511, AAPL , 167.2378, 173.8000, 175.0588 #0007, 230511, AAT , 16.8863, 19.0000, 19.7410 #0008, 230511, AATC , 3.8450, 4.0000, 4.1050 #0009, 230511, AAU , 0.0959, 0.1128, 0.1214 #0010, 230511, AB , 32.5193, 34.7800, 35.5365 #0011, 230511, ABB , 34.9650, 37.0000, 37.4440 #0012, 230511, ABBV , 135.7883, 146.6000, 149.1289 #0013, 230511, ABC , 165.2253, 171.4400, 174.0116 #0014, 230511, ABCB , 26.7710, 29.0200, 29.9994 #0015, 230511, ABCL , 5.3044, 5.7500, 5.8579 #0016, 230511, ABEV , 2.7936, 2.9100, 2.9951 #0017, 230511, ABG , 176.8863, 203.6100, 208.8020 #0018, 230511, ABIT , 0.1365, 0.1680, 0.1893 #0019, 230511, ABM , 39.7808, 43.2400, 43.5967 #0020, 230511, ABML , 0.5653, 0.7639, 0.8562 #0021, 230511, ABR , 11.0229, 12.1800, 12.8103 #0022, 230511, ABUS , 2.1984, 2.5600, 2.6676 #0023, 230511, ACAD , 19.6875, 21.0000, 21.7560 #0024, 230511, ACAQ , 10.6760, 10.8800, 11.0269 #0025, 230511, ACEL , 8.5123, 9.1900, 9.3555 #0026, 230511, ACER , 0.2022, 0.7557, 0.8016 #0027, 230511, ACET , 5.9358, 6.6600, 6.9997 #0028, 230511, ACGL , 72.3815, 77.3100, 78.4117 #0029, 230511, ACHC , 63.8138, 71.4000, 71.4000 #0030, 230511, ACHR , 1.8163, 2.3100, 2.3707 #0031, 230511, ACIU , 1.9650, 2.1100, 2.2161 #0032, 230511, ACIW , 23.0589, 25.0300, 26.1376 #0033, 230511, ACLS , 109.8104, 125.1400, 126.1724 #0034, 230511, ACLX , 40.2801, 44.5700, 46.4754 #0035, 230511, ACN , 255.7180, 273.1300, 278.2512 #0036, 230511, ACNB , 26.4371, 28.0500, 28.9547 #0037, 230511, ACON , 0.5142, 0.7254, 0.8032 #0038, 230511, ACOR , 0.5045, 0.8220, 0.9410 #0039, 230511, ACP , 6.1390, 6.6100, 6.7042 #0040, 230511, ACRE , 7.4663, 8.2500, 8.4542 #0041, 230511, ACRX , 0.4038, 0.7600, 0.8073 #0042, 230511, ACTG , 3.6300, 4.0000, 4.0870 #0043, 230511, ACVA , 13.4101, 16.0600, 16.1564 #0044, 230511, ACXP , 2.6729, 3.3100, 3.3447 #0045, 230511, ADAG , 1.0234, 1.3900, 1.4317 #0046, 230511, ADAP , 1.1423, 1.3700, 1.4872 #0047, 230511, ADBE , 315.4950, 342.0000, 354.3120 #0048, 230511, ADCT , 1.7714, 2.3500, 2.4188 #0049, 230511, ADD , 0.6299, 1.1100, 1.3206 #0050, 230511, ADIL , 0.2447, 0.3188, 0.3590 #0051, 230511, ADM , 71.9976, 74.9000, 76.6414 #0052, 230511, ADMA , 3.3481, 3.9800, 3.9889 #0053, 230511, ADMP , 0.0218, 0.0800, 0.0811 #0054, 230511, ADN , 0.6421, 0.7621, 0.8164 #0055, 230511, ADNT , 33.2975, 35.6600, 36.7833 #0056, 230511, ADPT , 5.7206, 6.7900, 7.0548 #0057, 230511, ADSE , 2.0138, 3.0000, 3.0945 #0058, 230511, ADSK , 173.7900, 193.1000, 197.8792 #0059, 230511, ADTX , 0.5180, 0.6250, 0.6639 #0060, 230511, ADV , 1.1565, 1.4300, 1.4472 #0061, 230511, ADVM , 0.7004, 0.8400, 0.8873 #0062, 230511, ADX , 15.2100, 15.5800, 15.8254 #0063, 230511, ADXN , 0.3469, 0.7666, 0.7914 #0064, 230511, AEF , 4.8418, 5.0500, 5.1864 #0065, 230511, AEFC , 19.3149, 20.6300, 21.2335 #0066, 230511, AEG , 3.9911, 4.3500, 4.4544 #0067, 230511, AEI , 1.3423, 1.5450, 1.6064 #0068, 230511, AEIS , 81.2725, 85.5500, 87.6673 #0069, 230511, AEL , 34.9593, 39.2800, 40.5174 #0070, 230511, AER , 50.8355, 55.9400, 57.4084 #0071, 230511, AERG , 2.2438, 2.5000, 2.5731 #0072, 230511, AES , 20.6531, 22.0300, 22.5092 #0073, 230511, AEZS , 2.5838, 3.0000, 3.2228 #0074, 230511, AFFU , 0.0171, 0.0250, 0.0255 #0075, 230511, AFG , 110.0550, 116.0000, 117.9140 #0076, 230511, AFGC , 19.5823, 21.1700, 21.8845 #0077, 230511, AFIB , 0.7234, 0.9200, 0.9959 #0078, 230511, AFMD , 0.7808, 0.9159, 0.9812 #0079, 230511, AFT , 11.9484, 12.4300, 12.5512 #0080, 230511, AGBA , 1.4087, 1.9397, 2.1958 #0081, 230511, AGCO , 115.0280, 123.5200, 128.5226 #0082, 230511, AGE , 0.4833, 0.5728, 0.6098 #0083, 230511, AGIL , 0.8776, 1.5500, 1.5942 #0084, 230511, AGL , 22.7474, 25.1700, 26.8501 #0085, 230511, AGLE , 0.1096, 0.1582, 0.1680 #0086, 230511, AGM , 118.0405, 128.8300, 132.5016 #0087, 230511, AGMH , 2.1088, 2.4100, 2.5076 #0088, 230511, AGNC , 8.9430, 9.3400, 9.5432 #0089, 230511, AGO , 49.2090, 52.3500, 53.9990 #0090, 230511, AGR , 38.9731, 40.6500, 41.5952 #0091, 230511, AGS , 4.7983, 5.2800, 5.5928 #0092, 230511, AGTI , 14.7145, 16.5100, 17.3397 #0093, 230511, AGX , 38.3439, 41.2300, 41.8794 #0094, 230511, AGYP , 0.0150, 0.0380, 0.0441 #0095, 230511, AGYS , 70.3264, 77.0700, 78.2839 #0096, 230511, AHG , 0.2684, 0.3590, 0.3700 #0097, 230511, AHI , 0.2907, 0.3751, 0.3852 #0098, 230511, AIG , 49.4434, 52.8100, 54.7904 #0099, 230511, AIN , 86.0130, 90.5400, 92.5772 #0100, 230511, AINC , 9.9090, 10.8000, 11.4318 #0101, 230511, AIO , 15.9565, 16.4500, 16.7831 #0102, 230511, AIRC , 34.0195, 35.8100, 36.9917 #0103, 230511, AIRI , 3.3096, 3.7610, 3.9472 #0104, 230511, AIT , 121.1649, 127.7100, 131.1582 #0105, 230511, AIV , 7.8110, 8.5600, 8.7205 #0106, 230511, AIZN , 17.7081, 19.5400, 20.4926 #0107, 230511, AJG , 209.4926, 216.8100, 219.5744 #0108, 230511, AJX , 4.9840, 5.6000, 5.7302 #0109, 230511, AKA , 0.1139, 0.4179, 0.4289 #0110, 230511, AKAM , 77.4723, 86.2000, 86.5233 #0111, 230511, AKBA , 0.8503, 1.0400, 1.1469 #0112, 230511, AKO.A , 12.0386, 12.7900, 13.2121 #0113, 230511, AKO.B , 14.7988, 15.8700, 16.1438 #0114, 230511, AKRO , 40.6980, 45.6000, 48.0282 #0115, 230511, AKTS , 2.3766, 2.7200, 2.9220 #0116, 230511, AKTX , 0.1280, 0.1790, 0.1928 #0117, 230511, AKYA , 5.5146, 6.2400, 6.5114 #0118, 230511, AL , 34.7348, 38.1700, 38.7712 #0119, 230511, ALB , 168.6154, 199.2500, 202.0894 #0120, 230511, ALBT , 1.3950, 1.8000, 2.0133 #0121, 230511, ALC , 71.9190, 79.9100, 80.5693 #0122, 230511, ALE , 59.1660, 62.2800, 63.6813 #0123, 230511, ALEX , 17.6810, 18.4900, 18.9753 #0124, 230511, ALGM , 34.9813, 38.6000, 39.2659 #0125, 230511, ALGT , 90.8439, 100.3800, 107.2310 #0126, 230511, ALJJ , 1.7143, 1.9100, 1.9788 #0127, 230511, ALK , 39.3639, 42.9034, 44.4480 #0128, 230511, ALKS , 30.0498, 31.1800, 31.9517 #0129, 230511, ALKT , 10.4814, 12.9400, 13.2312 #0130, 230511, ALL , 109.4553, 118.3300, 119.9274 #0131, 230511, ALLE , 100.9769, 108.8700, 112.3811 #0132, 230511, ALLG , 1.5148, 2.1600, 2.2589 #0133, 230511, ALLR , 0.1253, 0.4159, 0.5600 #0134, 230511, ALLT , 2.4024, 2.7300, 2.8672 #0135, 230511, ALLY , 21.2831, 25.1500, 26.2063 #0136, 230511, ALNY , 194.4975, 206.0900, 213.8184 #0137, 230511, ALOT , 13.2375, 15.0000, 15.7313 #0138, 230511, ALPN , 6.6714, 7.7800, 7.9551 #0139, 230511, ALRM , 44.7570, 49.7300, 49.9911 #0140, 230511, ALRN , 1.2181, 1.4900, 1.5984 #0141, 230511, ALRS , 12.3675, 13.7800, 13.8110 #0142, 230511, ALT , 0.2675, 5.3500, 5.4047 #0143, 230511, ALTG , 11.2970, 14.3000, 14.3107 #0144, 230511, ALV , 82.2788, 88.8300, 90.5622 #0145, 230511, ALVR , 3.5438, 4.2000, 4.5024 #0146, 230511, ALX , 164.6278, 170.8200, 175.0478 #0147, 230511, ALYA , 1.7136, 1.9200, 1.9546 #0148, 230511, ALZN , 0.4603, 0.5399, 0.5760 #0149, 230511, AM , 10.0013, 10.5000, 10.8229 #0150, 230511, AMAT , 109.1510, 115.6567, 118.6059 #0151, 230511, AMBA , 60.7754, 66.1500, 67.9361 #0152, 230511, AMBO , 0.1822, 0.2496, 0.2524 #0153, 230511, AMCR , 9.8523, 10.3300, 10.5624 #0154, 230511, AMD , 88.7039, 97.2400, 100.9076 #0155, 230511, AME , 136.9314, 143.7600, 147.7493 #0156, 230511, AMG , 131.7348, 140.3300, 144.1189 #0157, 230511, AMH , 33.3280, 34.9900, 35.9347 #0158, 230511, AMK , 25.1451, 27.6700, 28.3756 #0159, 230511, AMKR , 19.9461, 21.3900, 21.8873 #0160, 230511, AMLM , 0.0554, 0.0788, 0.0793 #0161, 230511, AMN , 87.4364, 93.6400, 94.7637 #0162, 230511, AMNB , 24.2869, 26.0100, 26.4587 #0163, 230511, AMOT , 31.1824, 33.9400, 35.3400 #0164, 230511, AMP , 265.1543, 290.5800, 299.9512 #0165, 230511, AMPH , 33.5003, 41.6800, 42.1489 #0166, 230511, AMPS , 3.7541, 4.7000, 4.7035 #0167, 230511, AMRK , 35.4081, 37.3700, 38.3509 #0168, 230511, AMRS , 0.6418, 0.7790, 0.8701 #0169, 230511, AMS , 2.4009, 2.7999, 2.9007 #0170, 230511, AMSC , 3.3516, 4.4100, 4.4431 #0171, 230511, AMSWA , 11.6491, 12.2300, 12.5511 #0172, 230511, AMTB , 15.1108, 16.2700, 16.8192 #0173, 230511, AMTI , 0.1921, 0.2800, 0.3197 #0174, 230511, AMWD , 45.8014, 51.6800, 52.5715 #0175, 230511, AMWL , 1.7793, 2.1600, 2.1956 #0176, 230511, AMX , 20.6740, 22.2600, 22.2600 #0177, 230511, AMZN , 102.3186, 112.1300, 112.2982 #0178, 230511, AN , 120.9063, 132.5000, 136.7731 #0179, 230511, ANDE , 33.1881, 37.2900, 38.2130 #0180, 230511, ANEB , 1.9124, 2.3250, 2.4959 #0181, 230511, ANET , 118.6468, 139.7900, 142.6207 #0182, 230511, ANF , 21.5311, 23.3400, 24.0402 #0183, 230511, ANGH , 0.8776, 1.1900, 1.2757 #0184, 230511, ANGI , 2.2491, 2.9400, 2.9422 #0185, 230511, ANGN , 0.6760, 0.8450, 0.9172 #0186, 230511, ANIK , 22.3678, 25.3100, 26.2591 #0187, 230511, ANNX , 4.6888, 5.5000, 5.7599 #0188, 230511, ANSS , 282.6895, 296.0100, 304.8903 #0189, 230511, AOD , 7.9622, 8.1768, 8.3117 #0190, 230511, AON , 325.1634, 335.2200, 340.4997 #0191, 230511, AORT , 13.5055, 14.7400, 15.2485 #0192, 230511, AOSL , 22.8490, 24.0200, 24.6685 #0193, 230511, AOUT , 7.3736, 7.9500, 8.3078 #0194, 230511, APA , 30.3140, 33.1300, 34.7202 #0195, 230511, APAM , 30.4813, 32.4700, 33.4928 #0196, 230511, APEI , 2.4653, 5.5400, 5.5605 #0197, 230511, APG , 20.3113, 22.3200, 22.6883 #0198, 230511, APGN , 0.2748, 0.3810, 0.4470 #0199, 230511, APH , 72.3030, 75.1200, 76.5285 #0200, 230511, API , 2.6450, 3.0800, 3.3872 #0201, 230511, APLE , 14.2743, 15.3900, 15.7132 #0202, 230511, APO , 53.9230, 63.7200, 65.0103 #0203, 230511, APP , 17.7045, 22.2000, 22.5830 #0204, 230511, APPF , 129.5548, 143.7500, 147.8469 #0205, 230511, APPN , 31.9983, 36.3100, 37.0725 #0206, 230511, APPS , 11.1583, 12.4500, 12.5900 #0207, 230511, APRE , 3.0410, 3.9050, 4.0046 #0208, 230511, APTV , 88.0433, 94.2900, 95.6336 #0209, 230511, APTX , 0.0023, 0.0912, 0.0985 #0210, 230511, APVO , 1.5443, 1.6900, 1.7901 #0211, 230511, AQN , 8.1890, 8.6200, 8.8851 #0212, 230511, AQST , 2.1508, 2.4900, 2.6675 #0213, 230511, ARAV , 1.3889, 1.7200, 1.7987 #0214, 230511, ARBE , 1.3085, 2.1900, 2.3017 #0215, 230511, ARBK , 1.2008, 1.4169, 1.4945 #0216, 230511, ARC , 2.4353, 2.8400, 2.8656 #0217, 230511, ARCB , 80.7674, 86.7300, 89.5921 #0218, 230511, ARCC , 17.3336, 18.2700, 18.6537 #0219, 230511, ARCE , 10.5748, 12.3500, 13.0076 #0220, 230511, ARCO , 7.8731, 8.5000, 8.6976 #0221, 230511, ARDC , 11.5393, 12.0200, 12.2454 #0222, 230511, ARDS , 0.1259, 0.2180, 0.2206 #0223, 230511, ARDX , 3.7507, 4.3487, 4.6227 #0224, 230511, ARE , 110.9278, 120.4100, 125.1060 #0225, 230511, AREB , 0.1231, 0.1470, 0.1618 #0226, 230511, AREC , 1.3751, 1.5300, 1.6424 #0227, 230511, AREN , 3.3260, 3.8900, 4.2051 #0228, 230511, ARES , 74.1559, 81.4900, 83.9958 #0229, 230511, ARGD , 21.3155, 22.0600, 22.4902 #0230, 230511, ARGX , 383.4561, 406.8500, 416.3093 #0231, 230511, ARI , 8.6694, 9.7000, 9.8237 #0232, 230511, ARKR , 16.5723, 17.6300, 18.1589 #0233, 230511, ARMK , 32.3640, 37.2000, 37.2837 #0234, 230511, ARMP , 0.8466, 1.3000, 1.4190 #0235, 230511, AROW , 18.9988, 19.9200, 20.2935 #0236, 230511, ARTL , 1.2590, 1.6900, 1.7699 #0237, 230511, ARTNA , 52.1875, 54.7900, 55.9817 #0238, 230511, ARW , 112.6166, 118.7000, 120.6586 #0239, 230511, ASAI , 10.2425, 11.7900, 11.9050 #0240, 230511, ASAN , 15.5798, 17.5300, 18.5292 #0241, 230511, ASAP , 0.1779, 0.2166, 0.2368 #0242, 230511, ASB , 13.7363, 14.7900, 15.3668 #0243, 230511, ASC , 12.0316, 13.3500, 14.2611 #0244, 230511, ASCA , 10.2900, 10.5000, 10.5630 #0245, 230511, ASG , 4.7283, 5.0300, 5.0677 #0246, 230511, ASGN , 60.7200, 64.0000, 65.7760 #0247, 230511, ASH , 81.3585, 87.6000, 90.0309 #0248, 230511, ASIX , 31.8044, 33.9700, 35.2184 #0249, 230511, ASLE , 13.5749, 15.4700, 16.2938 #0250, 230511, ASMB , 0.8851, 1.0600, 1.1395 #0251, 230511, ASPU , 0.0409, 0.0700, 0.0818 #0252, 230511, ASR , 265.4808, 285.0800, 289.3562 #0253, 230511, ASRV , 2.6769, 2.8900, 2.9377 #0254, 230511, ASTC , 9.5814, 10.9501, 11.2869 #0255, 230511, ASTI , 0.1754, 0.2899, 0.2914 #0256, 230511, ASYS , 8.3566, 8.8900, 9.2700 #0257, 230511, ATEC , 13.7144, 15.0500, 15.2645 #0258, 230511, ATEN , 13.1653, 13.9500, 14.1278 #0259, 230511, ATHA , 2.6108, 2.9500, 3.0828 #0260, 230511, ATHE , 2.2605, 2.8750, 3.0152 #0261, 230511, ATHM , 27.9658, 29.9500, 30.8485 #0262, 230511, ATHX , 0.6694, 0.8065, 0.8628 #0263, 230511, ATLC , 23.7411, 29.3100, 30.1014 #0264, 230511, ATLO , 16.7943, 17.8900, 18.2925 #0265, 230511, ATNF , 0.6431, 1.0500, 1.1051 #0266, 230511, ATNI , 32.4706, 36.6900, 37.1578 #0267, 230511, ATNM , 7.1983, 8.3700, 8.8722 #0268, 230511, ATNX , 0.6308, 1.1600, 1.3018 #0269, 230511, ATO , 111.0140, 118.1000, 120.2258 #0270, 230511, ATRC , 44.9093, 48.1600, 49.5687 #0271, 230511, ATRO , 13.2600, 15.6000, 16.0329 #0272, 230511, ATTO , 0.6433, 0.9289, 1.0369 #0273, 230511, ATVI , 68.5226, 77.1000, 78.1987 #0274, 230511, AUB , 21.2411, 23.9000, 24.7963 #0275, 230511, AUD , 0.0758, 0.1399, 0.1425 #0276, 230511, AUR , 1.2488, 1.5000, 1.5911 #0277, 230511, AURA , 9.0359, 10.2100, 10.4703 #0278, 230511, AUST , 0.8956, 1.1500, 1.2509 #0279, 230511, AUTL , 1.7460, 1.9400, 1.9778 #0280, 230511, AUUD , 0.2613, 0.5200, 0.5204 #0281, 230511, AVAH , 0.8053, 1.0900, 1.1268 #0282, 230511, AVAV , 100.0886, 107.1900, 109.8430 #0283, 230511, AVB , 171.7929, 180.3600, 183.6065 #0284, 230511, AVDX , 7.1048, 8.5600, 8.8168 #0285, 230511, AVGR , 0.3589, 0.4900, 0.5198 #0286, 230511, AVID , 17.9001, 21.0900, 21.8334 #0287, 230511, AVIR , 3.0204, 3.3100, 3.4987 #0288, 230511, AVNS , 19.4786, 23.1200, 23.7616 #0289, 230511, AVNT , 36.5054, 38.6300, 39.4702 #0290, 230511, AVNW , 23.7749, 29.5800, 29.8241 #0291, 230511, AVRO , 0.5070, 0.6500, 0.7027 #0292, 230511, AVT , 39.4444, 41.6300, 42.4106 #0293, 230511, AVTR , 18.3255, 20.3900, 20.7265 #0294, 230511, AVY , 163.4791, 172.3100, 175.4116 #0295, 230511, AWI , 62.3139, 65.6800, 67.7490 #0296, 230511, AWK , 142.3225, 149.4200, 151.6613 #0297, 230511, AWR , 86.4408, 89.4600, 91.5400 #0298, 230511, AWX , 2.4764, 2.6700, 2.7782 #0299, 230511, AXIM , 0.0148, 0.0229, 0.0278 #0300, 230511, AXL , 6.6591, 7.1700, 7.4174 #0301, 230511, AXLA , 0.3354, 0.3945, 0.4187 #0302, 230511, AXNX , 50.7929, 55.0600, 57.7029 #0303, 230511, AXS , 51.7158, 55.0900, 56.1642 #0304, 230511, AXTA , 28.4538, 30.2700, 31.2689 #0305, 230511, AXTI , 2.6448, 3.0400, 3.1928 #0306, 230511, AY , 24.7500, 26.4000, 26.9940 #0307, 230511, AYI , 141.1290, 156.8100, 161.9847 #0308, 230511, AYRO , 0.4289, 0.5700, 0.5713 #0309, 230511, AYTU , 1.1094, 1.9900, 2.0244 #0310, 230511, AYX , 29.4100, 36.8200, 37.1238 #0311, 230511, AZRE , 1.7083, 2.3400, 2.4769 #0312, 230511, AZZ , 33.7161, 36.0600, 36.6821 #0313, 230511, BA , 189.3750, 202.0000, 204.1210 #0314, 230511, BABA , 76.9125, 87.9000, 90.8666 #0315, 230511, BAC , 25.5505, 27.4000, 28.4481 #0316, 230511, BACK , 0.1320, 0.1600, 0.1768 #0317, 230511, BAH , 88.3296, 92.1300, 93.2356 #0318, 230511, BANC , 9.3281, 9.9900, 10.4171 #0319, 230511, BANF , 67.6003, 73.8800, 75.2098 #0320, 230511, BASA , 0.0175, 0.0336, 0.0392 #0321, 230511, BASE , 13.8425, 16.1900, 16.5907 #0322, 230511, BB , 4.5618, 5.1400, 5.4407 #0323, 230511, BBAR , 3.7399, 4.5400, 4.7034 #0324, 230511, BBCP , 6.6076, 7.0200, 7.1464 #0325, 230511, BBD , 2.8665, 3.1200, 3.2042 #0326, 230511, BBDC , 6.8725, 7.3700, 7.4806 #0327, 230511, BBDO , 2.4878, 2.6500, 2.7136 #0328, 230511, BBLG , 0.1518, 0.2145, 0.2150 #0329, 230511, BBLR , 0.1254, 0.1625, 0.1686 #0330, 230511, BBN , 17.2929, 17.9900, 18.1384 #0331, 230511, BBSI , 75.2581, 80.4900, 80.7918 #0332, 230511, BBVA , 6.2033, 7.1200, 7.2963 #0333, 230511, BBW , 19.7563, 21.7700, 23.0762 #0334, 230511, BBWI , 30.1631, 32.2600, 33.4214 #0335, 230511, BCAB , 2.8289, 3.2100, 3.4676 #0336, 230511, BCC , 69.4518, 73.3000, 75.6639 #0337, 230511, BCDA , 1.8200, 2.0000, 2.1095 #0338, 230511, BCH , 19.5014, 22.4800, 23.1713 #0339, 230511, BCML , 13.8203, 15.2500, 15.6618 #0340, 230511, BCO , 60.3073, 65.7300, 66.3709 #0341, 230511, BCOV , 2.9400, 3.3600, 3.5642 #0342, 230511, BCRX , 7.7845, 8.4500, 8.9253 #0343, 230511, BCSF , 10.7425, 12.1900, 12.2083 #0344, 230511, BCTX , 6.1950, 7.0000, 7.4358 #0345, 230511, BCV , 15.5819, 16.2100, 16.4896 #0346, 230511, BCYC , 19.8909, 23.4700, 23.6812 #0347, 230511, BDC , 75.3503, 81.5700, 82.3653 #0348, 230511, BDL , 26.6951, 27.4500, 27.7794 #0349, 230511, BDN , 3.4875, 3.7500, 3.9300 #0350, 230511, BDOUY , 20.7438, 24.8800, 25.3839 #0351, 230511, BDSX , 1.3138, 1.7400, 1.7570 #0352, 230511, BDTX , 1.4400, 1.9200, 2.1230 #0353, 230511, BDX , 239.7728, 251.4000, 254.7939 #0354, 230511, BEAM , 30.3428, 35.1800, 35.6022 #0355, 230511, BEKE , 14.1941, 16.6500, 16.7374 #0356, 230511, BEPH , 13.9409, 14.9700, 15.4079 #0357, 230511, BERY , 54.9740, 58.0200, 59.8041 #0358, 230511, BF.A , 62.0081, 64.9300, 66.0501 #0359, 230511, BF.B , 61.0893, 64.2200, 65.4241 #0360, 230511, BFC , 64.0979, 68.2800, 69.5603 #0361, 230511, BFH , 22.6038, 26.3600, 26.5379 #0362, 230511, BFI , 0.8018, 1.1900, 1.2310 #0363, 230511, BFIN , 6.8234, 7.2300, 7.5011 #0364, 230511, BFK , 9.7391, 9.9000, 9.9965 #0365, 230511, BFS , 31.6680, 33.6000, 33.8772 #0366, 230511, BFST , 13.3445, 14.0100, 14.4828 #0367, 230511, BG , 86.7086, 89.9700, 92.1293 #0368, 230511, BGCP , 3.6234, 4.1000, 4.3491 #0369, 230511, BGFV , 6.7086, 7.7000, 7.7982 #0370, 230511, BGH , 12.5869, 13.1800, 13.3678 #0371, 230511, BGI , 9.5164, 9.9000, 10.1525 #0372, 230511, BGRY , 1.1155, 1.3900, 1.4776 #0373, 230511, BGSF , 8.6699, 9.6600, 10.0223 #0374, 230511, BGXX , 0.8793, 1.1200, 1.2460 #0375, 230511, BH.A , 857.5950, 913.5500, 934.1049 #0376, 230511, BHAT , 0.6176, 0.9000, 0.9594 #0377, 230511, BHE , 20.1978, 21.4300, 21.5104 #0378, 230511, BHF , 37.1621, 40.9500, 42.5164 #0379, 230511, BHG , 0.0941, 0.2157, 0.2463 #0380, 230511, BHIL , 0.8054, 1.7000, 1.8135 #0381, 230511, BHLB , 17.5448, 18.8400, 19.4193 #0382, 230511, BHR , 3.6895, 4.0600, 4.1514 #0383, 230511, BIDU , 112.5820, 124.4000, 128.0387 #0384, 230511, BIG , 7.4730, 8.4800, 9.1288 #0385, 230511, BIGC , 6.1774, 7.0700, 7.3617 #0386, 230511, BIGZ , 6.9451, 7.3300, 7.4895 #0387, 230511, BIO , 305.5901, 364.3400, 379.3690 #0388, 230511, BIOC , 0.2047, 0.2519, 0.2702 #0389, 230511, BIOF , 0.1417, 0.1749, 0.1845 #0390, 230511, BIOL , 0.1600, 0.2199, 0.2433 #0391, 230511, BIOR , 2.6555, 3.4100, 3.4305 #0392, 230511, BIOS , 10.1229, 10.4900, 10.5372 #0393, 230511, BIOX , 9.5460, 11.1000, 11.2832 #0394, 230511, BIPC , 42.7043, 45.1300, 45.4685 #0395, 230511, BIPH , 14.7884, 16.1401, 16.9149 #0396, 230511, BIRD , 0.4056, 1.2981, 1.3994 #0397, 230511, BJDX , 0.2369, 0.3096, 0.3187 #0398, 230511, BJRI , 27.5250, 30.0000, 31.6875 #0399, 230511, BK , 38.7064, 40.6900, 41.9107 #0400, 230511, BKCC , 2.9073, 3.1600, 3.2074 #0401, 230511, BKE , 31.1945, 33.0100, 33.8022 #0402, 230511, BKI , 50.1493, 54.5100, 55.1232 #0403, 230511, BKSY , 0.9734, 1.2600, 1.3007 #0404, 230511, BKU , 14.1986, 16.5100, 17.5006 #0405, 230511, BL , 47.9094, 53.5300, 54.5337 #0406, 230511, BLBD , 19.8338, 26.1400, 26.1400 #0407, 230511, BLCM , 0.2916, 0.7700, 1.0836 #0408, 230511, BLCO , 17.2885, 18.5400, 18.8738 #0409, 230511, BLD , 200.7283, 214.9700, 220.6130 #0410, 230511, BLDE , 2.3774, 3.2400, 3.2692 #0411, 230511, BLDR , 108.5025, 117.3000, 121.4348 #0412, 230511, BLE , 10.0686, 10.3400, 10.4253 #0413, 230511, BLFY , 7.6563, 8.7500, 9.1700 #0414, 230511, BLK , 613.1291, 642.0200, 655.0209 #0415, 230511, BLND , 0.3164, 1.0500, 1.0736 #0416, 230511, BLRX , 1.2375, 1.6500, 1.6636 #0417, 230511, BLTE , 24.3301, 26.8100, 27.8757 #0418, 230511, BLX , 16.9738, 18.3500, 19.0106 #0419, 230511, BLZE , 3.6481, 4.3301, 4.4016 #0420, 230511, BMA , 15.6220, 18.5700, 19.0993 #0421, 230511, BMMJ , 0.0401, 0.0508, 0.0552 #0422, 230511, BMO , 83.9003, 87.5100, 89.8072 #0423, 230511, BMRA , 1.0569, 1.2200, 1.3106 #0424, 230511, BMRC , 12.7614, 14.4400, 14.9382 #0425, 230511, BMRN , 88.4279, 95.3400, 98.0572 #0426, 230511, BMY , 66.2305, 69.0800, 69.4945 #0427, 230511, BNED , 1.4795, 1.6600, 1.7434 #0428, 230511, BNGO , 0.5909, 0.7340, 0.7962 #0429, 230511, BNOX , 1.6800, 2.4000, 2.6268 #0430, 230511, BNSO , 1.9338, 2.9300, 3.0047 #0431, 230511, BNTC , 0.1772, 0.2289, 0.2425 #0432, 230511, BOC , 18.7781, 20.0300, 20.3755 #0433, 230511, BODY , 0.3731, 0.4600, 0.5176 #0434, 230511, BOLT , 1.4340, 1.6000, 1.6828 #0435, 230511, BON , 0.3730, 0.5705, 0.6202 #0436, 230511, BOOM , 15.2634, 17.6200, 18.1354 #0437, 230511, BOOT , 65.7404, 71.3600, 72.6980 #0438, 230511, BORR , 6.3279, 7.0900, 7.4463 #0439, 230511, BOTJ , 8.4464, 9.0700, 9.3081 #0440, 230511, BOX , 23.4363, 26.6700, 27.3301 #0441, 230511, BP , 33.8850, 36.0000, 37.2420 #0442, 230511, BPMC , 48.0690, 53.4100, 57.0953 #0443, 230511, BPOP , 49.4768, 54.3700, 56.7351 #0444, 230511, BPRN , 23.1219, 24.5000, 25.1431 #0445, 230511, BPTH , 1.2030, 1.5300, 1.5679 #0446, 230511, BR , 148.1233, 155.5100, 158.7757 #0447, 230511, BRBS , 6.5073, 7.9600, 8.0197 #0448, 230511, BRC , 48.1048, 50.5700, 51.5561 #0449, 230511, BRDG , 7.7379, 9.0900, 9.1582 #0450, 230511, BRFH , 1.0379, 1.3200, 1.4319 #0451, 230511, BRFS , 1.3005, 1.5300, 1.5943 #0452, 230511, BRK.B , 315.3678, 323.0400, 328.6124 #0453, 230511, BRKL , 6.8520, 7.5400, 7.8171 #0454, 230511, BRQS , 0.1961, 0.2300, 0.2442 #0455, 230511, BRSP , 4.6273, 5.5500, 5.6458 #0456, 230511, BRY , 5.8906, 6.9200, 7.1951 #0457, 230511, BRZE , 25.6928, 30.0500, 30.8163 #0458, 230511, BSAC , 18.3973, 19.6500, 20.1953 #0459, 230511, BSBK , 7.7044, 8.2400, 8.3018 #0460, 230511, BSBR , 5.3654, 6.0200, 6.0697 #0461, 230511, BSFC , 0.0874, 0.1190, 0.1369 #0462, 230511, BSRR , 14.7551, 15.3900, 15.7825 #0463, 230511, BSVN , 21.5344, 22.9700, 23.8658 #0464, 230511, BSY , 40.6415, 45.2200, 45.2200 #0465, 230511, BTB , 0.5575, 0.8400, 0.8797 #0466, 230511, BTCM , 2.0935, 2.8100, 2.9891 #0467, 230511, BTCS , 1.0626, 1.3800, 1.4525 #0468, 230511, BTCY , 0.4353, 0.6197, 0.7303 #0469, 230511, BTG , 3.8480, 4.1100, 4.2272 #0470, 230511, BTO , 21.3315, 23.0300, 24.2391 #0471, 230511, BTT , 20.4864, 21.1200, 21.4368 #0472, 230511, BTTR , 0.2732, 0.4699, 0.4759 #0473, 230511, BTZ , 9.9893, 10.4600, 10.4836 #0474, 230511, BUDZ , 0.0530, 0.0790, 0.0814 #0475, 230511, BVS , 0.7398, 1.2700, 1.3053 #0476, 230511, BWA , 41.4594, 44.6400, 45.6110 #0477, 230511, BWB , 7.5905, 8.1400, 8.4636 #0478, 230511, BWFG , 20.8311, 21.8700, 22.5261 #0479, 230511, BWMX , 10.6050, 12.0000, 12.6210 #0480, 230511, BWSN , 23.2168, 24.0900, 24.6863 #0481, 230511, BWXT , 63.7378, 66.4800, 66.9287 #0482, 230511, BX , 74.3453, 83.3000, 85.6741 #0483, 230511, BXC , 66.3195, 76.1200, 78.1182 #0484, 230511, BXMT , 16.0484, 17.3496, 17.7660 #0485, 230511, BXP , 45.4940, 49.4500, 52.2687 #0486, 230511, BXRX , 0.0192, 0.6600, 0.8060 #0487, 230511, BYM , 10.9504, 11.2600, 11.4120 #0488, 230511, BYSI , 0.6376, 1.0100, 1.0532 #0489, 230511, BYTS , 9.9230, 10.3500, 10.3655 #0490, 230511, BZ , 16.1505, 17.9700, 19.0617 #0491, 230511, BZFD , 0.3738, 0.5600, 0.6163 #0492, 230511, BZH , 18.7261, 21.3100, 22.3329 #0493, 230511, BZUN , 4.0185, 4.7000, 4.9045 #0494, 230511, CAAP , 10.6231, 11.5000, 11.9485 #0495, 230511, CAAS , 3.7483, 4.7000, 4.8551 #0496, 230511, CAC , 27.6764, 29.6400, 30.1068 #0497, 230511, CACI , 292.4955, 305.0800, 310.3426 #0498, 230511, CADE , 16.4036, 17.8300, 18.7393 #0499, 230511, CADL , 1.3201, 1.7200, 1.8567 #0500, 230511, CAL , 20.8355, 22.7400, 23.1323 #0501, 230511, CALB , 12.0020, 13.6000, 13.8448 #0502, 230511, CALM , 44.3075, 47.9000, 49.9477 #0503, 230511, CALX , 39.6878, 42.7900, 44.1700 #0504, 230511, CANF , 1.6099, 2.1500, 2.2113 #0505, 230511, CANO , 0.9591, 1.2600, 1.3262 #0506, 230511, CAPR , 3.6455, 4.2022, 4.2306 #0507, 230511, CAR , 142.4930, 163.5500, 170.6644 #0508, 230511, CARE , 12.2344, 13.5000, 13.8139 #0509, 230511, CARG , 16.0866, 19.4400, 19.4984 #0510, 230511, CARR , 39.4525, 43.0000, 43.9675 #0511, 230511, CARS , 16.3703, 18.9800, 19.3359 #0512, 230511, CASA , 0.3163, 1.1500, 1.2380 #0513, 230511, CASH , 39.5035, 43.5300, 44.7380 #0514, 230511, CASS , 33.0329, 37.8600, 38.4279 #0515, 230511, CASY , 223.2775, 230.4800, 235.4929 #0516, 230511, CAT , 197.6908, 210.0300, 217.5911 #0517, 230511, CATC , 42.6251, 47.2300, 48.8949 #0518, 230511, CATO , 8.0449, 8.2300, 8.3473 #0519, 230511, CATY , 26.3225, 28.0400, 28.6709 #0520, 230511, CB , 191.3205, 201.3900, 204.8640 #0521, 230511, CBAN , 8.3030, 8.7400, 8.9826 #0522, 230511, CBAY , 9.1066, 10.2900, 10.7068 #0523, 230511, CBD , 2.7965, 3.2900, 3.4233 #0524, 230511, CBDS , 0.0287, 0.0398, 0.0428 #0525, 230511, CBFV , 16.7325, 19.4000, 19.5455 #0526, 230511, CBL , 20.8675, 22.5900, 22.9119 #0527, 230511, CBNK , 14.5721, 15.6900, 16.1960 #0528, 230511, CBOE , 133.4784, 139.0400, 140.0828 #0529, 230511, CBRE , 67.5648, 73.6400, 76.2910 #0530, 230511, CCAP , 12.6388, 13.5900, 13.9977 #0531, 230511, CCCC , 2.8418, 3.2900, 3.3986 #0532, 230511, CCCS , 8.7306, 9.3500, 9.5183 #0533, 230511, CCEP , 64.2720, 65.9200, 66.5628 #0534, 230511, CCF , 105.5883, 112.0300, 113.3744 #0535, 230511, CCI , 110.2720, 116.6900, 119.4031 #0536, 230511, CCJ , 26.0064, 27.5200, 28.5520 #0537, 230511, CCLP , 1.0076, 1.1500, 1.2156 #0538, 230511, CCM , 1.1475, 1.3600, 1.4824 #0539, 230511, CCNE , 15.8970, 16.8000, 17.4300 #0540, 230511, CCOI , 59.8400, 64.0000, 66.9280 #0541, 230511, CCRD , 21.6734, 23.5900, 24.4038 #0542, 230511, CCRN , 22.1144, 24.6400, 25.2498 #0543, 230511, CCS , 63.4026, 67.3600, 68.2694 #0544, 230511, CCU , 16.0249, 16.9800, 17.4130 #0545, 230511, CDAY , 53.0088, 57.5400, 59.0073 #0546, 230511, CDIO , 1.2255, 1.7200, 2.0812 #0547, 230511, CDRE , 19.3889, 21.1900, 22.0005 #0548, 230511, CDRO , 2.1785, 2.8950, 2.9623 #0549, 230511, CDTX , 0.3493, 1.2200, 1.2319 #0550, 230511, CDW , 147.6481, 168.5000, 169.8901 #0551, 230511, CDXC , 1.2590, 1.5100, 1.5270 #0552, 230511, CEE , 7.8094, 8.5000, 8.5765 #0553, 230511, CEG , 75.0651, 79.1200, 81.1376 #0554, 230511, CELC , 8.8300, 9.7300, 9.9198 #0555, 230511, CELH , 105.0570, 129.7000, 131.8401 #0556, 230511, CELU , 0.3548, 0.5199, 0.5270 #0557, 230511, CELZ , 0.5029, 0.6595, 0.7317 #0558, 230511, CEM , 30.0526, 31.5100, 32.4081 #0559, 230511, CENT , 35.5591, 37.4800, 38.5482 #0560, 230511, CENTA , 34.4353, 36.2000, 37.2589 #0561, 230511, CERE , 27.0764, 31.5300, 33.4454 #0562, 230511, CET , 33.3297, 34.3163, 34.5994 #0563, 230511, CEV , 9.7973, 10.0100, 10.1001 #0564, 230511, CF , 63.2758, 66.8700, 69.3275 #0565, 230511, CFB , 9.1758, 9.8400, 10.2311 #0566, 230510, CFBK , 15.0600, 16.0000, 16.5640 #0567, 230511, CFFI , 46.2220, 48.4000, 49.8883 #0568, 230511, CFFN , 5.0236, 5.3800, 5.6181 #0569, 230511, CFG , 22.2099, 24.9900, 26.0583 #0570, 230511, CFLT , 20.4538, 23.5100, 24.0390 #0571, 230511, CFR , 88.8535, 95.6700, 99.9034 #0572, 230511, CG , 22.6839, 26.4150, 26.8706 #0573, 230511, CGA , 3.0470, 3.3300, 3.3749 #0574, 230511, CGBD , 12.6934, 13.4500, 13.9644 #0575, 230511, CGEM , 8.8985, 9.6200, 9.7932 #0576, 230511, CGO , 8.8834, 9.1700, 9.3557 #0577, 230511, CGTX , 1.4290, 1.5900, 1.6961 #0578, 230511, CHCI , 3.7330, 4.7329, 4.8501 #0579, 230511, CHI , 9.8119, 10.4800, 10.7079 #0580, 230511, CHMG , 31.6721, 34.5200, 35.1931 #0581, 230511, CHMI , 4.5161, 5.1835, 5.3001 #0582, 230511, CHN , 11.2118, 11.7400, 12.0218 #0583, 230511, CHT , 40.2550, 40.9200, 41.3190 #0584, 230511, CHUY , 32.5978, 35.9700, 36.0779 #0585, 230511, CHW , 5.6139, 5.8100, 5.9233 #0586, 230511, CHWY , 30.1954, 35.0600, 35.3230 #0587, 230511, CHY , 9.8408, 10.6100, 10.8010 #0588, 230511, CIA , 1.2196, 1.8800, 1.8800 #0589, 230511, CIEN , 40.9021, 43.3400, 44.6077 #0590, 230511, CIFR , 1.6543, 1.9900, 2.2318 #0591, 230511, CIGI , 80.9966, 92.7000, 94.7162 #0592, 230511, CII , 17.2146, 17.7700, 18.0499 #0593, 230511, CIK , 2.5200, 2.8000, 2.8378 #0594, 230511, CING , 0.7540, 1.0400, 1.2194 #0595, 230511, CION , 8.7724, 9.4200, 9.6390 #0596, 230511, CIR , 25.4044, 29.5400, 30.0052 #0597, 230511, CISO , 0.1314, 0.3100, 0.3121 #0598, 230511, CIVB , 12.9074, 15.2300, 15.3100 #0599, 230511, CIX , 17.2090, 18.6800, 19.7167 #0600, 230511, CIZN , 11.3953, 12.7500, 12.9890 #0601, 230511, CJJD , 0.0185, 0.7400, 0.8422 #0602, 230510, CKX , 9.0956, 9.6250, 9.9354 #0603, 230511, CL , 79.0790, 81.6300, 82.5484 #0604, 230511, CLB , 18.3785, 20.6500, 21.7806 #0605, 230511, CLBK , 13.9483, 15.3700, 16.1078 #0606, 230511, CLBT , 5.0210, 5.6100, 5.6900 #0607, 230511, CLDT , 9.3184, 9.9000, 10.2341 #0608, 230511, CLDX , 28.5643, 33.0700, 35.2774 #0609, 230511, CLEU , 0.5436, 0.7511, 0.8114 #0610, 230511, CLF , 13.5411, 14.5800, 15.3236 #0611, 230511, CLFD , 30.7378, 35.4325, 36.7612 #0612, 230511, CLGN , 5.6295, 6.7319, 6.9844 #0613, 230511, CLH , 128.2384, 139.9600, 141.5346 #0614, 230511, CLIR , 0.8614, 1.0300, 1.0848 #0615, 230511, CLM , 7.5815, 7.9700, 8.1553 #0616, 230511, CLMB , 41.6680, 47.3500, 50.6527 #0617, 230511, CLNE , 3.7605, 4.3100, 4.4652 #0618, 230511, CLNV , 0.0153, 0.0375, 0.0427 #0619, 230511, CLRO , 1.3699, 2.0600, 2.0631 #0620, 230511, CLS , 10.5024, 10.9400, 11.2354 #0621, 230511, CLST , 8.8192, 9.5601, 9.8111 #0622, 230511, CLVT , 6.8886, 8.0100, 8.1782 #0623, 230511, CLW , 28.9946, 31.9500, 33.5795 #0624, 230511, CLX , 162.4800, 169.2500, 171.6619 #0625, 230511, CM , 39.2125, 41.6600, 42.3474 #0626, 230511, CMAX , 2.1320, 2.6200, 2.9481 #0627, 230511, CMBM , 13.0148, 14.0700, 14.4077 #0628, 230511, CMC , 40.4144, 42.7100, 44.3437 #0629, 230511, CMCO , 32.0090, 34.2800, 35.0513 #0630, 230511, CMCT , 3.8816, 4.7700, 4.8559 #0631, 230511, CMLS , 2.1830, 2.9500, 2.9677 #0632, 230511, CMMB , 1.3586, 1.6150, 1.6574 #0633, 230511, CMP , 28.8360, 32.4000, 32.5458 #0634, 230511, CMPO , 6.7500, 7.2000, 7.3836 #0635, 230511, CMPS , 7.5935, 8.5200, 9.1207 #0636, 230511, CMRA , 0.5410, 0.7299, 0.7475 #0637, 230511, CMRE , 7.6411, 8.4200, 8.5842 #0638, 230511, CMS , 57.3184, 61.5500, 62.7964 #0639, 230511, CMSA , 24.0948, 24.8400, 25.1940 #0640, 230511, CMSC , 23.7650, 24.2500, 24.5774 #0641, 230511, CMSD , 23.9454, 24.3100, 24.5652 #0642, 230511, CMT , 17.0821, 19.9500, 20.2792 #0643, 230511, CMTG , 10.4393, 11.1500, 11.5598 #0644, 230511, CNA , 37.7496, 40.3200, 40.9248 #0645, 230511, CNDT , 2.4346, 2.8600, 2.9887 #0646, 230511, CNF , 2.5370, 2.8830, 2.9154 #0647, 230511, CNFR , 1.4891, 1.6500, 1.7503 #0648, 230511, CNI , 115.3308, 119.9800, 122.6796 #0649, 230511, CNNB , 12.0319, 13.5000, 13.7126 #0650, 230511, CNO , 19.7253, 21.2100, 21.9099 #0651, 230511, CNOB , 12.4863, 13.7400, 14.2140 #0652, 230511, CNS , 49.9639, 54.6800, 55.7053 #0653, 230511, CNTA , 4.0918, 4.6300, 4.9044 #0654, 230511, CNTB , 0.8950, 1.1700, 1.2744 #0655, 230511, CNTG , 0.4370, 0.7600, 0.9635 #0656, 230511, CNTY , 5.7534, 6.6900, 7.0713 #0657, 230511, CNXA , 0.1399, 0.1949, 0.2123 #0658, 230511, CNXC , 78.6069, 86.5000, 86.7595 #0659, 230511, CNXN , 35.9473, 41.8600, 42.2367 #0660, 230511, COCO , 22.5053, 23.9100, 24.6273 #0661, 230511, CODA , 8.2104, 9.0100, 9.3479 #0662, 230511, CODI , 17.6853, 19.7600, 19.7749 #0663, 230511, CODX , 0.9330, 1.3400, 1.4164 #0664, 230511, COE , 5.2368, 6.1700, 6.4847 #0665, 230511, COEP , 1.2360, 1.6000, 1.7620 #0666, 230511, COF , 80.7214, 87.8600, 90.2981 #0667, 230511, COFS , 19.3641, 21.2500, 21.6006 #0668, 230511, COHN , 5.7754, 6.9899, 7.1524 #0669, 230511, COHU , 32.2044, 34.2600, 35.0566 #0670, 230511, COLB , 17.1155, 18.6800, 19.5626 #0671, 230511, COLL , 21.9240, 23.2000, 23.8960 #0672, 230511, COMS , 1.0834, 1.7300, 1.8831 #0673, 230511, CONN , 4.1006, 4.6400, 4.8697 #0674, 230511, COO , 372.9756, 392.0900, 400.0298 #0675, 230511, COOK , 2.5056, 3.4500, 3.4992 #0676, 230511, COOP , 38.5538, 44.8300, 44.8636 #0677, 230511, CORR , 0.9261, 1.0800, 1.1513 #0678, 230511, CORT , 22.3260, 23.9100, 24.7529 #0679, 230511, COST , 486.7000, 502.4000, 508.8056 #0680, 230511, CPA , 88.7194, 106.4100, 106.7292 #0681, 230511, CPB , 52.9624, 54.4600, 54.9093 #0682, 230511, CPF , 12.4328, 13.7000, 14.0699 #0683, 230511, CPHC , 21.2596, 22.7680, 23.2632 #0684, 230511, CPK , 121.1678, 125.4000, 128.3156 #0685, 230511, CPLP , 11.9385, 12.6000, 12.9686 #0686, 230511, CPRI , 35.0301, 38.1800, 39.0964 #0687, 230511, CPRT , 77.5583, 80.5800, 80.9426 #0688, 230511, CPSH , 2.5799, 2.9400, 2.9841 #0689, 230511, CPSS , 8.9735, 10.9100, 11.3028 #0690, 230511, CPT , 104.9296, 110.8900, 114.7157 #0691, 230511, CPTK , 9.8329, 10.1500, 10.1957 #0692, 230511, CPTN , 0.3014, 0.4200, 0.4588 #0693, 230511, CQP , 41.9776, 45.9400, 47.4216 #0694, 230511, CRAI , 84.4686, 97.2300, 97.6676 #0695, 230511, CRBU , 3.8610, 4.4000, 4.6013 #0696, 230511, CRDL , 0.4664, 0.5820, 0.6440 #0697, 230511, CRDO , 6.9873, 7.9400, 8.1365 #0698, 230511, CRF , 7.1345, 7.5100, 7.7241 #0699, 230511, CRGE , 0.6986, 0.9962, 1.0096 #0700, 230511, CRH , 46.4260, 49.7200, 50.9879 #0701, 230511, CRIS , 0.6703, 0.9150, 0.9699 #0702, 230511, CRKN , 0.1161, 0.1916, 0.2095 #0703, 230511, CRKR , 0.0554, 0.1000, 0.1091 #0704, 230511, CRL , 173.7281, 195.7500, 197.8054 #0705, 230511, CRM , 189.6025, 203.6000, 212.4566 #0706, 230511, CRMT , 75.5700, 88.0000, 90.0460 #0707, 230511, CRNX , 20.3413, 22.1100, 23.1878 #0708, 230511, CRSP , 55.0321, 65.7100, 67.4349 #0709, 230511, CRSR , 16.8675, 19.5000, 19.6170 #0710, 230511, CRTO , 29.5029, 31.2200, 31.9459 #0711, 230511, CRUS , 67.7123, 78.2800, 79.3955 #0712, 230511, CRVL , 204.9705, 216.9000, 217.8761 #0713, 230511, CRVS , 1.3416, 2.0100, 2.0251 #0714, 230511, CRWD , 124.2187, 132.4999, 137.5680 #0715, 230511, CS , 0.1642, 0.8473, 0.8988 #0716, 230511, CSAN , 11.5588, 13.2100, 13.3587 #0717, 230511, CSCO , 44.0611, 46.5638, 47.1226 #0718, 230511, CSGS , 46.6260, 49.0800, 49.6690 #0719, 230511, CSL , 194.1434, 207.6400, 214.8036 #0720, 230511, CSQ , 13.1024, 13.5600, 13.8549 #0721, 230511, CSR , 55.2628, 60.1500, 61.4582 #0722, 230511, CSSE , 1.0669, 1.5000, 1.7216 #0723, 230511, CSTE , 4.1388, 4.6050, 4.8986 #0724, 230511, CSTL , 19.9673, 22.6900, 23.7451 #0725, 230511, CSTR , 11.1058, 11.9900, 12.4396 #0726, 230511, CSV , 25.4100, 28.0000, 28.1680 #0727, 230511, CSWI , 128.9280, 134.3000, 136.8181 #0728, 230511, CSX , 30.5745, 31.8900, 32.5597 #0729, 230511, CTAS , 451.1113, 474.2300, 478.8538 #0730, 230511, CTHR , 0.8511, 0.9700, 1.0464 #0731, 230511, CTIB , 1.4134, 1.9100, 2.0074 #0732, 230511, CTMX , 1.4520, 1.7600, 1.8286 #0733, 230511, CTO , 15.5530, 16.1800, 16.5804 #0734, 230511, CTOS , 5.5058, 6.2300, 6.4123 #0735, 230511, CTR , 26.6510, 27.9800, 28.9453 #0736, 230511, CTRE , 19.0083, 19.9300, 20.3187 #0737, 230511, CTRM , 0.3962, 0.6494, 0.7113 #0738, 230511, CTS , 39.0929, 42.5500, 43.3159 #0739, 230511, CTSH , 58.4766, 61.8800, 63.3187 #0740, 230511, CTSO , 2.5818, 3.3100, 3.3299 #0741, 230511, CTV , 0.7463, 0.8950, 1.0024 #0742, 230511, CTXR , 1.0515, 1.3700, 1.4224 #0743, 230511, CULP , 4.9210, 5.3200, 5.3400 #0744, 230511, CURR , 0.1103, 0.1457, 0.1627 #0745, 230511, CUZ , 18.6915, 20.4000, 21.4863 #0746, 230511, CVAC , 7.5516, 8.6800, 9.2854 #0747, 230511, CVBF , 9.9278, 10.8500, 11.4766 #0748, 230511, CVCO , 283.5700, 300.8700, 310.1218 #0749, 230511, CVCY , 10.8891, 13.0800, 13.6588 #0750, 230511, CVI , 22.5673, 25.0400, 26.4298 .
|