| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-13 0:12 已读 1301 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月12日收市后】2945个已达或近短期高峰的米股 【JCTCF 至 QNST】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com. 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#1473, 230512, JCTCF , 4.4237, 4.7700, 4.8434
#1474, 230512, JD , 31.0617, 35.4100, 36.1607
#1475, 230512, JEF , 27.8126, 29.5000, 30.3496
#1476, 230512, JELD , 12.5344, 14.1600, 14.9982
#1477, 230512, JEQ , 5.3639, 5.5700, 5.6702
#1478, 230512, JFIN , 4.8837, 5.6200, 5.9515
#1479, 230512, JHS , 10.7137, 10.9100, 10.9319
#1480, 230512, JILL , 20.5747, 22.8000, 23.3791
#1481, 230512, JKHY , 135.0249, 155.8100, 157.2902
#1482, 230512, JLL , 121.3698, 137.1100, 138.3714
#1483, 230512, JMSB , 15.0388, 17.5400, 17.7224
#1484, 230512, JNPR , 26.9397, 29.0800, 29.3534
#1485, 230512, JOBY , 4.1153, 4.6500, 4.7431
#1486, 230512, JOE , 40.1922, 42.3700, 42.8191
#1487, 230512, JOUT , 56.5080, 61.6900, 61.6900
#1488, 230512, JPI , 15.0181, 16.1000, 16.6442
#1489, 230512, JPS , 5.6803, 6.1000, 6.2842
#1490, 230512, JQC , 4.6698, 4.9500, 5.0065
#1491, 230512, JRO , 7.3405, 7.6400, 7.7683
#1492, 230512, JRS , 6.8293, 7.2100, 7.3989
#1493, 230512, JRVR , 19.9964, 21.5200, 22.2345
#1494, 230512, JSM , 17.6632, 18.4222, 18.7869
#1495, 230512, JSPR , 1.2137, 1.5600, 1.5881
#1496, 230512, JVA , 1.4272, 1.6700, 1.7645
#1497, 230512, JWN , 13.3728, 14.7700, 15.1895
#1498, 230512, JWSM , 10.1957, 10.4700, 10.4962
#1499, 230512, JXN , 24.7428, 29.0000, 29.4988
#1500, 230512, JZXN , 0.1383, 0.1860, 0.2030
#1501, 230512, K , 68.8698, 70.8100, 71.8438
#1502, 230512, KAI , 184.1611, 194.5500, 198.1687
#1503, 230512, KALV , 8.4429, 9.7900, 10.0877
#1504, 230512, KAMN , 20.4951, 22.0900, 22.6158
#1505, 230512, KAR , 13.9137, 14.9900, 15.3977
#1506, 230512, KBH , 42.7574, 45.7200, 47.0551
#1507, 230512, KBLB , 0.0391, 0.0585, 0.0593
#1508, 230512, KD , 13.0676, 14.1700, 14.1870
#1509, 230512, KDNY , 20.0546, 23.3900, 23.5187
#1510, 230512, KDP , 30.8013, 32.6700, 32.9575
#1511, 230512, KE , 19.9313, 22.2200, 22.2756
#1512, 230512, KELYA , 15.9379, 18.2900, 18.5186
#1513, 230512, KEN , 25.4741, 29.1200, 29.4345
#1514, 230512, KEP , 6.8790, 7.4400, 7.4519
#1515, 230511, KEQU , 15.1603, 16.4500, 16.5092
#1516, 230512, KEYS , 134.9093, 145.2200, 145.7283
#1517, 230512, KFRC , 49.1608, 56.6500, 56.8483
#1518, 230512, KFY , 44.6647, 47.7800, 47.8182
#1519, 230512, KHC , 39.5394, 40.6700, 41.1255
#1520, 230512, KIDS , 41.0687, 45.1900, 45.8588
#1521, 230512, KIM , 17.2360, 18.2700, 18.5697
#1522, 230512, KIND , 1.9110, 2.2200, 2.2795
#1523, 230512, KIQ , 0.2013, 0.2350, 0.2488
#1524, 230512, KIRK , 2.7413, 3.0500, 3.1561
#1525, 230512, KITT , 1.8050, 2.2900, 2.2935
#1526, 230512, KKR , 44.1841, 48.4900, 49.4695
#1527, 230512, KLAC , 358.1020, 386.9700, 390.2206
#1528, 230512, KLIC , 44.2262, 46.8300, 47.1765
#1529, 230512, KLTR , 1.6665, 1.8600, 1.9269
#1530, 230512, KLXE , 8.6397, 11.2000, 11.2168
#1531, 230512, KMB , 140.7734, 144.6500, 146.4147
#1532, 230512, KN , 15.1906, 16.1500, 16.3535
#1533, 230512, KNSL , 314.7880, 329.6900, 336.5476
#1534, 230512, KNX , 52.3516, 57.2900, 57.5650
#1535, 230512, KO , 62.7584, 64.0000, 64.1664
#1536, 230512, KOP , 29.2529, 31.3200, 31.9151
#1537, 230512, KOPN , 0.9102, 1.2100, 1.2155
#1538, 230512, KPLT , 0.3425, 0.7175, 0.7315
#1539, 230512, KPRX , 1.9049, 2.4900, 2.6394
#1540, 230512, KPTI , 1.9314, 2.4800, 2.7523
#1541, 230512, KREF , 9.4216, 10.2900, 10.4197
#1542, 230512, KRG , 19.2984, 20.4000, 20.9304
#1543, 230512, KRMD , 3.5331, 3.9600, 3.9818
#1544, 230512, KRO , 6.8704, 8.0600, 8.3051
#1545, 230512, KROS , 38.0002, 44.9600, 45.8232
#1546, 230512, KRP , 14.7014, 16.1200, 16.6358
#1547, 230512, KRT , 14.0081, 15.7500, 15.8052
#1548, 230512, KRTX , 198.6162, 227.9800, 230.3054
#1549, 230512, KSCP , 0.3777, 0.5500, 0.5658
#1550, 230512, KSPN , 0.4995, 0.6700, 0.6885
#1551, 230512, KSS , 17.2997, 19.8300, 20.3337
#1552, 230512, KT , 10.9681, 11.8600, 11.8695
#1553, 230512, KTB , 36.1710, 40.1900, 42.1995
#1554, 230512, KTCC , 4.9690, 5.9000, 5.9071
#1555, 230512, KTF , 8.5134, 8.6800, 8.7391
#1556, 230512, KTTA , 0.2883, 0.3535, 0.3689
#1557, 230512, KURA , 10.6365, 12.2400, 12.3196
#1558, 230512, KW , 13.4130, 14.5100, 14.8350
#1559, 230512, KYMR , 24.9877, 28.3500, 28.4748
#1560, 230512, KZIA , 1.1459, 1.3500, 1.4105
#1561, 230512, KZR , 2.0100, 2.6200, 2.7148
#1562, 230512, L , 55.5728, 58.5100, 59.4345
#1563, 230512, LAB , 1.4197, 1.8500, 1.8602
#1564, 230512, LABP , 0.2400, 0.3000, 0.3090
#1565, 230512, LAC , 19.2984, 21.3101, 22.0048
#1566, 230512, LAD , 185.3761, 211.5200, 219.8538
#1567, 230512, LADR , 8.3419, 9.2400, 9.3232
#1568, 230512, LAKE , 10.0017, 11.0200, 11.2911
#1569, 230512, LAMR , 87.7927, 94.8700, 95.6670
#1570, 230512, LAND , 14.1407, 15.5700, 15.6868
#1571, 230512, LARK , 18.9646, 19.8999, 19.9596
#1572, 230512, LAZ , 26.5528, 28.6500, 29.3032
#1573, 230512, LAZY , 9.9068, 11.2500, 11.3355
#1574, 230512, LBAI , 11.3160, 12.2600, 12.3581
#1575, 230512, LBC , 7.5949, 8.2500, 8.3540
#1576, 230512, LBRT , 10.9300, 12.0800, 12.6937
#1577, 230512, LC , 6.0898, 7.0500, 7.0838
#1578, 230512, LCNB , 13.2315, 15.0700, 15.1906
#1579, 230512, LCUT , 4.1776, 4.7700, 5.0886
#1580, 230512, LDI , 1.5445, 1.8200, 1.9576
#1581, 230512, LDOS , 71.6503, 78.9100, 79.1467
#1582, 230512, LDP , 15.4023, 16.2300, 16.6196
#1583, 230512, LE , 6.1538, 7.7000, 7.8232
#1584, 230512, LECO , 158.3312, 168.3300, 172.1343
#1585, 230512, LEDS , 1.8170, 2.2100, 2.2111
#1586, 230512, LEE , 10.4771, 12.3000, 12.5804
#1587, 230512, LEU , 26.5765, 30.7100, 31.2751
#1588, 230512, LEVI , 11.9469, 13.5300, 14.1117
#1589, 230512, LEXX , 0.3814, 0.7660, 0.7683
#1590, 230512, LFLY , 0.3001, 0.3800, 0.3860
#1591, 230512, LFMD , 1.3734, 1.8000, 1.8954
#1592, 230512, LFUS , 237.6968, 254.9300, 262.6799
#1593, 230512, LFVN , 3.5423, 4.2100, 4.3759
#1594, 230512, LGHL , 0.0823, 0.1200, 0.1356
#1595, 230512, LGI , 13.8921, 14.7100, 14.8924
#1596, 230512, LGIH , 111.5756, 117.8200, 118.6448
#1597, 230512, LGL , 4.2707, 4.7200, 4.7531
#1598, 230510, LGST , 10.4451, 11.2000, 11.3075
#1599, 230512, LHX , 181.5210, 186.7500, 188.9910
#1600, 230512, LI , 23.5756, 29.4400, 29.4400
#1601, 230512, LIDR , 0.1292, 0.1900, 0.1989
#1602, 230512, LIFE , 1.9597, 2.3800, 2.4169
#1603, 230512, LII , 268.5708, 288.9100, 293.7059
#1604, 230512, LIN , 353.8874, 370.3300, 373.1445
#1605, 230512, LINC , 5.4000, 6.4500, 6.5403
#1606, 230512, LIXT , 0.4361, 0.6200, 0.6334
#1607, 230512, LIZI , 0.5480, 0.6550, 0.6836
#1608, 230512, LKCO , 0.9542, 1.4600, 1.5412
#1609, 230512, LKQ , 54.2507, 56.5700, 57.6449
#1610, 230512, LL , 2.7345, 3.3800, 3.3919
#1611, 230512, LLAP , 1.5406, 1.9100, 1.9742
#1612, 230512, LLY , 417.6414, 434.5000, 443.2769
#1613, 230512, LMFA , 0.4640, 0.7557, 0.7776
#1614, 230512, LMT , 436.3647, 450.7900, 456.6503
#1615, 230512, LND , 4.4518, 4.7400, 4.8263
#1616, 230512, LNKB , 4.6204, 5.2600, 5.3462
#1617, 230512, LNN , 105.3097, 119.9700, 121.0257
#1618, 230512, LNSR , 2.0737, 2.5400, 2.6909
#1619, 230512, LNT , 52.1024, 55.0300, 55.4592
#1620, 230512, LNTH , 89.7249, 99.6500, 104.9713
#1621, 230512, LNW , 55.0158, 61.7600, 62.3159
#1622, 230512, LOB , 17.7826, 20.5200, 20.9017
#1623, 230512, LOCO , 8.3461, 9.4200, 9.6649
#1624, 230512, LOVE , 21.9130, 25.1700, 26.8715
#1625, 230512, LPG , 19.1490, 21.7900, 22.2214
#1626, 230512, LPLA , 167.8215, 187.9300, 193.1921
#1627, 230512, LPTH , 1.1423, 1.3700, 1.3885
#1628, 230512, LPTX , 0.3359, 0.4407, 0.4897
#1629, 230512, LQDT , 13.7192, 15.5300, 15.6310
#1630, 230512, LRCX , 482.6284, 525.5100, 534.1284
#1631, 230512, LRN , 38.6402, 41.9000, 42.9978
#1632, 230512, LSAK , 3.0331, 3.5600, 3.5956
#1633, 230512, LSBK , 10.2242, 11.3300, 11.8444
#1634, 230512, LSCC , 75.3875, 81.5000, 82.3150
#1635, 230512, LSEA , 5.5078, 6.4000, 6.4800
#1636, 230512, LSPD , 13.2463, 14.5500, 15.1087
#1637, 230512, LSTA , 2.9647, 3.3000, 3.4366
#1638, 230512, LSTR , 169.4930, 176.8500, 178.8661
#1639, 230512, LTBR , 3.4935, 4.1100, 4.1922
#1640, 230512, LTC , 31.8424, 33.6600, 34.1986
#1641, 230512, LTCH , 0.5997, 0.7789, 0.7905
#1642, 230512, LTH , 17.2694, 20.3600, 20.5066
#1643, 230512, LTHM , 22.6364, 25.6300, 25.8863
#1644, 230512, LTRX , 3.3459, 4.4400, 4.4578
#1645, 230512, LTRY , 0.3263, 0.5450, 0.5721
#1646, 230512, LUCD , 1.3379, 1.5300, 1.6026
#1647, 230512, LUNG , 11.2597, 12.9900, 13.2212
#1648, 230512, LVLU , 1.7121, 2.3700, 2.6317
#1649, 230512, LVO , 1.0843, 1.6300, 1.6594
#1650, 230512, LVTX , 1.4854, 1.8200, 1.9477
#1651, 230512, LW , 109.2745, 114.2800, 114.3028
#1652, 230512, LWAY , 5.8016, 6.0750, 6.1661
#1653, 230512, LX , 2.0895, 2.5000, 2.6170
#1654, 230512, LXP , 9.2111, 9.8200, 9.8494
#1655, 230512, LYFT , 6.2497, 8.1800, 8.5612
#1656, 230512, LYRA , 2.2653, 2.6700, 2.8874
#1657, 230512, LYTS , 10.9065, 12.3600, 12.4886
#1658, 230512, LZB , 26.3592, 28.0000, 28.2632
#1659, 230512, M , 13.5090, 14.9900, 15.4427
#1660, 230512, MA , 369.6985, 381.9200, 386.8849
#1661, 230512, MAA , 144.8615, 153.3900, 154.5251
#1662, 230512, MAC , 8.5202, 9.4000, 9.7704
#1663, 230512, MAIA , 1.7993, 2.4900, 2.6758
#1664, 230512, MAIN , 37.3270, 39.6000, 40.5742
#1665, 230512, MAN , 65.7886, 71.0000, 71.2556
#1666, 230512, MANH , 163.2804, 172.8200, 175.5506
#1667, 230512, MAPS , 0.6961, 0.8092, 0.8652
#1668, 230512, MARK , 0.8742, 1.0881, 1.1658
#1669, 230512, MAT , 17.3419, 18.5000, 18.8774
#1670, 230512, MATV , 15.0225, 17.4600, 17.4775
#1671, 230512, MATW , 34.8523, 37.8500, 38.4859
#1672, 230512, MAV , 7.6018, 7.9400, 8.0623
#1673, 230512, MBI , 7.0512, 8.0000, 8.4752
#1674, 230512, MBIN , 20.5433, 22.5800, 22.9368
#1675, 230512, MBOT , 0.8816, 1.2100, 1.2215
#1676, 230512, MBUU , 52.2711, 55.1500, 56.4625
#1677, 230512, MBWM , 22.3576, 24.3600, 24.4526
#1678, 230512, MC , 31.7445, 34.4300, 35.1875
#1679, 230512, MCBC , 7.9670, 8.5300, 8.6494
#1680, 230512, MCBS , 13.7486, 15.3000, 15.3230
#1681, 230512, MCFT , 26.0013, 27.7200, 28.4961
#1682, 230512, MCHP , 68.6433, 73.8100, 74.5481
#1683, 230512, MCLD , 0.1030, 0.3020, 0.3098
#1684, 230512, MCO , 293.6051, 309.7100, 312.1877
#1685, 230512, MCS , 14.7759, 15.8200, 16.2788
#1686, 230512, MCVT , 2.0903, 2.2500, 2.3265
#1687, 230512, MCW , 8.5974, 9.1500, 9.3934
#1688, 230512, MCY , 27.9449, 29.5400, 30.3081
#1689, 230512, MD , 12.7116, 13.8500, 13.9124
#1690, 230512, MDB , 230.5716, 263.3900, 264.2855
#1691, 230512, MDC , 39.7679, 41.5200, 42.0930
#1692, 230512, MDGS , 5.7646, 6.6999, 7.0577
#1693, 230512, MDJH , 1.2312, 1.7400, 1.8785
#1694, 230512, MDRX , 10.4518, 11.7700, 11.8053
#1695, 230512, MDT , 84.8691, 88.9800, 91.1867
#1696, 230512, MDU , 28.1937, 29.1800, 29.6235
#1697, 230512, MDV , 11.9516, 13.1800, 13.4805
#1698, 230512, MDVL , 0.1357, 0.1995, 0.2004
#1699, 230512, MDWD , 9.4599, 10.4900, 10.6767
#1700, 230512, MED , 82.5610, 88.8900, 90.6500
#1701, 230512, MEDP , 180.7835, 208.9500, 214.0066
#1702, 230512, MEDS , 0.2952, 0.3900, 0.4024
#1703, 230512, MEI , 37.3715, 40.8700, 40.9681
#1704, 230512, MESO , 3.3117, 3.6400, 3.8067
#1705, 230512, MF , 0.3100, 0.5200, 0.5331
#1706, 230512, MFG , 2.7054, 2.9400, 2.9965
#1707, 230512, MFH , 1.0073, 1.8000, 1.8569
#1708, 230512, MFIC , 10.3138, 11.1500, 11.3173
#1709, 230512, MFM , 4.9261, 5.1100, 5.2071
#1710, 230512, MG , 5.7295, 7.0300, 7.0652
#1711, 230512, MGEE , 73.2134, 77.8700, 80.1438
#1712, 230512, MGIC , 12.8097, 14.1200, 14.1765
#1713, 230512, MGPI , 94.5327, 101.4300, 102.6471
#1714, 230512, MGRC , 85.8581, 90.9900, 92.4094
#1715, 230512, MGY , 17.9490, 19.3000, 19.9755
#1716, 230512, MGYR , 9.3426, 9.9900, 10.0500
#1717, 230512, MHH , 7.5885, 9.2700, 9.4146
#1718, 230512, MHI , 8.3581, 8.5900, 8.7017
#1719, 230512, MHLD , 1.8122, 2.0500, 2.0992
#1720, 230512, MHO , 64.8761, 69.1200, 70.1983
#1721, 230512, MICS , 0.8338, 1.1000, 1.1253
#1722, 230512, MIGI , 2.3141, 2.9300, 3.0203
#1723, 230512, MIND , 0.3474, 0.4235, 0.4503
#1724, 230512, MIO , 10.1850, 10.5000, 10.6575
#1725, 230512, MIRO , 0.7490, 1.1200, 1.1310
#1726, 230512, MIST , 3.6335, 4.4000, 4.4418
#1727, 230512, MITT , 4.6082, 5.3200, 5.3743
#1728, 230512, MKFG , 0.6540, 0.8630, 0.9439
#1729, 230512, MKL ,1303.5809, 1369.0200,1384.353
#1730, 230512, MKTW , 1.4709, 1.8200, 1.8246
#1731, 230512, MKTX , 256.0811, 299.2300, 301.2648
#1732, 230512, MLI , 68.8583, 75.1400, 75.4706
#1733, 230512, MLKN , 15.2671, 16.4800, 16.7997
#1734, 230512, MLM , 379.4625, 402.5700, 410.4603
#1735, 230512, MLNK , 15.2141, 16.4300, 16.7750
#1736, 230512, MLVF , 13.5014, 14.6500, 14.7086
#1737, 230512, MMAT , 0.1236, 0.2055, 0.2177
#1738, 230512, MMC , 172.8477, 181.2200, 182.0355
#1739, 230512, MMD , 16.4076, 16.9500, 17.0856
#1740, 230512, MMI , 25.3534, 27.6000, 28.0306
#1741, 230512, MMMW , 0.0083, 0.0109, 0.0118
#1742, 230512, MMP , 53.9582, 55.4100, 55.9530
#1743, 230512, MMS , 75.2229, 79.5000, 79.9134
#1744, 230512, MMU , 9.8386, 10.0600, 10.1404
#1745, 230512, MNDO , 1.7510, 1.9700, 1.9917
#1746, 230512, MNDY , 112.1970, 131.0100, 133.5516
#1747, 230512, MNKD , 3.5938, 4.2300, 4.2596
#1748, 230512, MNPR , 0.4582, 0.9350, 0.9715
#1749, 230512, MNRO , 47.2333, 49.1400, 49.6412
#1750, 230512, MNSB , 17.9331, 19.9700, 20.1298
#1751, 230512, MNSO , 14.2818, 16.7000, 16.8336
#1752, 230512, MNTK , 5.6524, 6.4100, 6.4280
#1753, 230512, MOD , 18.4090, 20.5000, 20.6640
#1754, 230512, MODV , 44.7449, 55.5700, 56.2924
#1755, 230512, MOG.A , 86.3978, 91.0600, 91.9524
#1756, 230512, MOH , 278.9951, 298.7100, 302.8919
#1757, 230512, MOLN , 5.9670, 6.7500, 6.8040
#1758, 230512, MOMO , 7.4178, 9.0000, 9.0405
#1759, 230512, MORN , 167.2232, 189.9400, 194.3846
#1760, 230512, MOV , 22.0343, 25.3500, 25.6542
#1761, 230512, MOXC , 0.7590, 0.9365, 0.9491
#1762, 230512, MPB , 16.7510, 19.7350, 19.9718
#1763, 230512, MPC , 97.7315, 109.8600, 112.2330
#1764, 230512, MPWR , 353.6823, 399.1900, 401.5851
#1765, 230512, MQT , 9.8885, 10.0800, 10.1405
#1766, 230512, MRAI , 0.4005, 0.6520, 0.7682
#1767, 230512, MRC , 7.7790, 8.6800, 8.9855
#1768, 230512, MRCC , 6.8349, 7.9200, 7.9240
#1769, 230512, MRCY , 32.8709, 41.1400, 41.6954
#1770, 230512, MREO , 0.9279, 1.1500, 1.2625
#1771, 230512, MRK , 113.2447, 116.9400, 118.8578
#1772, 230512, MRM , 5.2503, 5.8900, 6.0631
#1773, 230512, MRNA , 118.1216, 129.0100, 133.8608
#1774, 230512, MRTN , 19.0472, 20.6900, 20.7438
#1775, 230512, MRTX , 43.2768, 49.0000, 49.1078
#1776, 230512, MRUS , 17.9404, 20.0900, 20.9539
#1777, 230512, MRVI , 11.5517, 14.4000, 14.4360
#1778, 230512, MRVL , 37.0542, 40.0500, 41.0192
#1779, 230512, MSA , 135.0627, 143.4700, 144.1013
#1780, 230512, MSBI , 17.7301, 18.7500, 19.1738
#1781, 230512, MSCI , 402.4729, 469.6300, 472.9174
#1782, 230512, MSEX , 69.3179, 73.4300, 75.1923
#1783, 230512, MSI , 282.9994, 292.9600, 293.2530
#1784, 230512, MSM , 86.5194, 90.9200, 91.2473
#1785, 230512, MTC , 0.3028, 0.9600, 1.1025
#1786, 230512, MTDR , 38.7699, 43.6500, 45.2738
#1787, 230512, MTEM , 0.3207, 0.4300, 0.4760
#1788, 230512, MTG , 13.8414, 14.7500, 15.1394
#1789, 230512, MTH , 119.4671, 126.3400, 127.9318
#1790, 230512, MTRN , 96.3656, 101.6300, 103.8862
#1791, 230512, MTRT , 0.3546, 0.5600, 0.5746
#1792, 230512, MTRX , 4.9276, 5.6200, 5.7763
#1793, 230512, MTSI , 50.3117, 55.6300, 55.7413
#1794, 230512, MTTR , 2.3942, 2.7800, 2.8779
#1795, 230512, MTZ , 84.5791, 94.9900, 95.6550
#1796, 230512, MUC , 10.4477, 10.7200, 10.8444
#1797, 230512, MUFG , 5.7639, 6.4100, 6.4305
#1798, 230512, MVBF , 15.0851, 16.7500, 17.4636
#1799, 230512, MVIS , 2.1276, 2.5012, 2.5578
#1800, 230512, MXE , 9.6179, 10.0500, 10.1707
#1801, 230512, MXL , 18.9250, 23.9800, 24.0999
#1802, 230512, MYE , 15.4371, 19.0300, 19.3345
#1803, 230512, MYFW , 13.4119, 15.2200, 15.9841
#1804, 230512, MYN , 9.7067, 10.0400, 10.1183
#1805, 230512, MYNA , 6.0836, 6.7700, 7.0787
#1806, 230512, MYPS , 4.0634, 4.5300, 4.6070
#1807, 230512, MYSZ , 0.9732, 1.2300, 1.2487
#1808, 230512, MYTE , 3.4976, 4.1500, 4.3940
#1809, 230512, NABL , 12.5016, 13.7200, 13.8599
#1810, 230512, NAII , 6.9811, 7.6800, 7.9411
#1811, 230512, NAOV , 3.2361, 3.6600, 3.8730
#1812, 230512, NARI , 64.7946, 71.0000, 73.8116
#1813, 230512, NAT , 3.0918, 3.5900, 3.6985
#1814, 230512, NATH , 68.7776, 71.1100, 72.2620
#1815, 230512, NAUT , 2.1683, 2.4900, 2.5443
#1816, 230512, NAVI , 13.4423, 14.8600, 14.8838
#1817, 230512, NAZ , 10.6380, 10.8000, 10.8540
#1818, 230512, NBB , 15.5871, 15.9900, 16.0828
#1819, 230512, NBHC , 25.9096, 29.2500, 29.3524
#1820, 230512, NBIX , 92.4161, 96.7100, 98.4121
#1821, 230512, NBN , 32.2981, 36.8700, 37.0912
#1822, 230512, NBRV , 1.4686, 1.7200, 1.7283
#1823, 230512, NBW , 10.6014, 10.8200, 10.9368
#1824, 230512, NBY , 0.6929, 0.9391, 0.9615
#1825, 230512, NC , 28.6852, 31.4600, 32.3346
#1826, 230512, NCA , 8.4621, 8.7400, 8.7593
#1827, 230512, NCNA , 0.3038, 0.7899, 0.8014
#1828, 230512, NCNO , 19.3572, 22.6400, 22.6400
#1829, 230512, NCPL , 1.0530, 1.8000, 1.8693
#1830, 230512, NCR , 20.9180, 23.3200, 23.7164
#1831, 230512, NCRA , 1.2303, 1.5200, 1.5375
#1832, 230512, NCTY , 0.6176, 0.8086, 0.9095
#1833, 230512, NCV , 3.0694, 3.2800, 3.3515
#1834, 230512, NCZ , 2.6706, 2.9200, 2.9684
#1835, 230512, NDAQ , 52.8572, 55.1400, 55.7244
#1836, 230512, NDRA , 0.9971, 1.4000, 1.5207
#1837, 230512, NDSN , 207.9604, 216.3100, 219.4248
#1838, 230512, NE , 33.2687, 37.2300, 38.1831
#1839, 230512, NEA , 10.7807, 11.0300, 11.1447
#1840, 230512, NECB , 11.9217, 12.8800, 12.9134
#1841, 230512, NEE , 73.1325, 77.9997, 78.2337
#1842, 230512, NEOG , 15.3610, 16.5600, 17.1330
#1843, 230512, NEON , 6.2059, 7.1300, 7.1899
#1844, 230512, NEOV , 1.3065, 1.8600, 1.9909
#1845, 230512, NEPH , 1.2161, 1.4168, 1.5179
#1846, 230512, NETI , 7.2694, 8.1900, 8.5143
#1847, 230512, NEWR , 70.2653, 74.5600, 74.9626
#1848, 230512, NEX , 6.5710, 7.5200, 7.9697
#1849, 230512, NFBK , 8.8145, 9.3000, 9.3353
#1850, 230512, NFE , 26.4334, 29.3900, 30.9301
#1851, 230512, NFLX , 315.6307, 339.6800, 344.1638
#1852, 230512, NGG , 70.7614, 74.2200, 74.6950
#1853, 230512, NGL , 2.1939, 2.6600, 2.8483
#1854, 230512, NGMS , 11.2607, 12.8400, 13.2509
#1855, 230512, NGS , 9.8126, 10.4300, 10.7617
#1856, 230512, NGTF , 0.0353, 0.0530, 0.0532
#1857, 230512, NGVC , 10.3131, 10.9900, 11.2252
#1858, 230512, NGVT , 49.6822, 54.5000, 56.8762
#1859, 230512, NHC , 55.9981, 59.3200, 60.1505
#1860, 230512, NHI , 48.1293, 53.6200, 53.6736
#1861, 230512, NI , 27.2649, 28.4900, 28.8319
#1862, 230512, NIC , 51.4901, 54.8000, 56.2577
#1863, 230512, NICK , 4.0781, 4.6800, 4.7240
#1864, 230512, NIE , 19.1297, 19.9600, 20.0878
#1865, 230512, NIO , 6.9687, 8.0100, 8.4505
#1866, 230512, NJR , 48.0365, 50.3000, 50.8030
#1867, 230512, NKSH , 25.7275, 27.9100, 27.9882
#1868, 230512, NKTR , 0.3352, 0.7287, 0.7688
#1869, 230512, NKX , 11.3435, 11.6200, 11.7385
#1870, 230512, NL , 5.1458, 5.6300, 5.7933
#1871, 230512, NLY , 17.4184, 18.7900, 19.0155
#1872, 230512, NM , 1.4563, 1.7600, 1.8399
#1873, 230512, NMFC , 11.1264, 11.9100, 11.9755
#1874, 230512, NMIH , 21.6980, 23.7500, 24.1205
#1875, 230512, NML , 5.8875, 6.2500, 6.4187
#1876, 230512, NMM , 21.0306, 22.7900, 22.9905
#1877, 230512, NMR , 3.3221, 3.5500, 3.5741
#1878, 230512, NMRK , 4.6786, 5.4000, 5.4238
#1879, 230512, NMS , 11.0417, 11.2900, 11.3804
#1880, 230512, NMTR , 0.5506, 0.7580, 0.7717
#1881, 230512, NMZ , 10.1010, 10.5000, 10.6785
#1882, 230512, NN , 1.8377, 2.9300, 2.9535
#1883, 230512, NNBR , 0.9758, 1.3700, 1.4265
#1884, 230512, NNDM , 2.2727, 2.5399, 2.6690
#1885, 230512, NNI , 89.4886, 93.4900, 94.5371
#1886, 230512, NNN , 42.3448, 44.1000, 44.7262
#1887, 230512, NNY , 8.4241, 8.6100, 8.7082
#1888, 230512, NOA , 18.2259, 19.2500, 19.6889
#1889, 230512, NOAH , 13.7987, 14.9401, 15.1732
#1890, 230512, NODK , 12.1830, 13.1000, 13.4275
#1891, 230512, NOG , 28.4787, 31.5100, 32.4490
#1892, 230512, NOK , 3.7309, 4.0500, 4.0913
#1893, 230512, NOTE , 1.3171, 1.7900, 1.9812
#1894, 230512, NOVN , 1.0002, 1.2300, 1.2327
#1895, 230512, NOVT , 147.8472, 161.3700, 162.2091
#1896, 230512, NOW , 417.1401, 454.5000, 458.4996
#1897, 230512, NPCT , 9.6260, 10.0000, 10.0960
#1898, 230512, NPK , 65.1098, 72.2800, 72.8583
#1899, 230512, NPO , 88.8683, 94.2200, 96.7828
#1900, 230512, NR , 3.4702, 3.8100, 3.9502
#1901, 230512, NRBO , 0.4799, 0.5700, 0.5968
#1902, 230512, NRG , 29.0211, 32.2600, 32.4729
#1903, 230512, NRGV , 1.3463, 1.9500, 1.9676
#1904, 230512, NRGX , 13.4772, 14.3100, 14.6363
#1905, 230512, NRIM , 31.3950, 35.0000, 35.7700
#1906, 230512, NRP , 44.7472, 51.4100, 51.8727
#1907, 230512, NRSN , 1.3577, 1.7100, 1.7681
#1908, 230512, NRUC , 24.0050, 24.4500, 24.6407
#1909, 230512, NRXP , 0.5019, 0.7500, 0.7515
#1910, 230512, NS , 14.5887, 15.6800, 15.7741
#1911, 230512, NSA , 35.0639, 38.3800, 38.7868
#1912, 230512, NSC , 199.2647, 211.1302, 212.1436
#1913, 230512, NSIT , 113.2473, 123.9300, 124.5249
#1914, 230512, NSPR , 1.1803, 1.4200, 1.5055
#1915, 230512, NSS , 24.9329, 25.3900, 25.4407
#1916, 230511, NSTC , 9.9202, 10.1000, 10.1626
#1917, 230512, NSTG , 7.0278, 8.5000, 8.5238
#1918, 230512, NSTS , 7.8688, 8.6300, 8.6541
#1919, 230512, NTB , 20.5834, 23.6700, 24.1812
#1920, 230512, NTCT , 27.8089, 29.8700, 30.9453
#1921, 230512, NTGR , 11.8563, 13.5500, 13.8888
#1922, 230512, NTNX , 22.4498, 25.0500, 25.2379
#1923, 230512, NTST , 16.9757, 18.0400, 18.1483
#1924, 230512, NUE , 128.2318, 139.0800, 141.4444
#1925, 230512, NURO , 0.7684, 1.0273, 1.0458
#1926, 230512, NUTX , 0.3931, 0.5013, 0.5480
#1927, 230512, NUVA , 38.0788, 41.3900, 42.4247
#1928, 230512, NUW , 13.5378, 13.8000, 13.8828
#1929, 230512, NUWE , 2.2608, 2.9000, 3.1946
#1930, 230512, NUZE , 9.0069, 10.5000, 10.9074
#1931, 230512, NVCR , 63.9385, 75.0100, 75.2351
#1932, 230512, NVCT , 13.7109, 15.9801, 16.1079
#1933, 230512, NVEC , 79.6781, 88.1200, 91.4862
#1934, 230512, NVEE , 84.2772, 93.8290, 94.5045
#1935, 230512, NVGS , 11.8599, 13.0100, 13.5121
#1936, 230512, NVIV , 0.5275, 1.3200, 1.4079
#1937, 230512, NVMI , 86.0633, 94.1200, 94.4965
#1938, 230512, NVO , 163.1518, 171.2700, 172.9142
#1939, 230512, NVRO , 23.9597, 27.3200, 28.1943
#1940, 230512, NVT , 38.8162, 41.2500, 41.9100
#1941, 230512, NVTA , 1.1472, 1.4100, 1.4673
#1942, 230512, NVX , 2.3332, 2.8350, 2.9144
#1943, 230512, NWBI , 9.6326, 10.5900, 10.6324
#1944, 230512, NWFL , 22.5674, 25.1700, 26.0157
#1945, 230512, NWG , 6.0701, 6.5200, 6.6569
#1946, 230512, NWLI , 237.7410, 265.8700, 268.0502
#1947, 230512, NWPX , 22.5091, 26.5000, 26.5636
#1948, 230512, NWS , 16.6841, 18.2900, 18.2992
#1949, 230512, NWSA , 16.5220, 18.1600, 18.1691
#1950, 230512, NX , 15.9880, 20.0200, 20.2503
#1951, 230512, NXGL , 1.2174, 1.5600, 1.5965
#1952, 230512, NXGN , 15.8589, 16.6900, 16.8436
#1953, 230512, NXJ , 11.2700, 11.5000, 11.5575
#1954, 230512, NXPI , 153.9298, 164.4900, 168.8984
#1955, 230512, NXRT , 38.2989, 41.5300, 42.2028
#1956, 230512, NXST , 147.3584, 159.7900, 164.7755
#1957, 230512, NXTP , 0.8794, 1.2700, 1.4166
#1958, 230512, O , 59.9319, 61.9900, 62.7835
#1959, 230512, OABI , 3.0443, 3.5000, 3.6428
#1960, 230512, OB , 3.2002, 3.7900, 3.7991
#1961, 230512, OBNK , 24.8466, 26.4100, 26.9858
#1962, 230512, OBT , 27.1676, 31.7750, 32.0451
#1963, 230512, OC , 99.6517, 105.3400, 108.0789
#1964, 230512, OCC , 3.8195, 4.2600, 4.2622
#1965, 230512, OCFC , 12.0781, 12.9900, 13.4550
#1966, 230512, OCFT , 4.0044, 4.7300, 4.8180
#1967, 230512, OCG , 0.3759, 0.4500, 0.4853
#1968, 230512, OCN , 24.5685, 27.5000, 28.5010
#1969, 230512, OCSL , 16.8893, 18.3500, 18.4785
#1970, 230512, ODFL , 278.4399, 306.9900, 312.2088
#1971, 230512, OEC , 20.9779, 23.9200, 24.0277
#1972, 230512, OESX , 1.3211, 1.4800, 1.5312
#1973, 230512, OFG , 21.7762, 23.3700, 23.6691
#1974, 230512, OFIX , 16.6856, 18.1800, 18.7945
#1975, 230512, OGE , 35.8966, 37.7700, 38.2761
#1976, 230512, OGN , 19.1734, 20.8000, 21.2742
#1977, 230512, OGS , 77.8845, 81.7600, 82.5449
#1978, 230512, OHI , 28.1303, 29.5300, 30.1088
#1979, 230512, OI , 19.7527, 20.9600, 21.5972
#1980, 230512, OIA , 5.8453, 6.1400, 6.2137
#1981, 230512, OIS , 5.8015, 6.7600, 7.0791
#1982, 230512, OKE , 60.3046, 63.7200, 64.6376
#1983, 230512, OKTA , 69.4252, 76.5100, 78.8360
#1984, 230512, OLED , 127.8425, 136.7300, 138.7809
#1985, 230512, OLLI , 62.3532, 66.9600, 68.9822
#1986, 230512, OLP , 18.0168, 19.7900, 20.0552
#1987, 230512, OLPX , 2.9519, 3.5000, 3.5924
#1988, 230512, OM , 17.6008, 20.0100, 20.8424
#1989, 230512, OMAB , 79.6543, 87.5900, 88.2381
#1990, 230512, OMC , 87.6224, 92.8400, 93.7498
#1991, 230512, OMCL , 62.2941, 70.9500, 71.3048
#1992, 230512, OMF , 32.4628, 35.6500, 36.4556
#1993, 230512, ON , 72.6415, 81.2000, 82.5479
#1994, 230512, ONB , 11.4896, 12.2100, 12.4053
#1995, 230512, ONCS , 0.2716, 0.8100, 0.8823
#1996, 230512, ONCT , 0.0179, 0.2860, 0.3119
#1997, 230512, ONPH , 0.1122, 0.1450, 0.1557
#1998, 230512, ONTO , 80.6526, 88.2800, 88.3329
#1999, 230512, ONVO , 1.4029, 1.8400, 1.9236
#2000, 230512, OOMA , 12.0326, 12.9300, 12.9636
#2001, 230512, OP , 0.1924, 0.2376, 0.2452
#2002, 230512, OPAL , 5.7090, 6.6000, 6.9300
#2003, 230512, OPCH , 23.7929, 26.9700, 27.5417
#2004, 230512, OPFI , 1.8584, 2.1200, 2.1488
#2005, 230512, OPGN , 0.5967, 0.7978, 0.8082
#2006, 230512, OPRA , 11.7924, 13.2500, 13.9787
#2007, 230512, OPT , 3.2785, 3.7400, 3.9592
#2008, 230512, OPTN , 1.7199, 1.9500, 2.0026
#2009, 230512, OPY , 34.1473, 36.9400, 38.1369
#2010, 230512, ORC , 9.0933, 10.0500, 10.1204
#2011, 230512, ORCC , 11.7091, 12.8700, 12.9537
#2012, 230512, ORCL , 92.5856, 97.8500, 97.8695
#2013, 230512, ORGN , 4.1086, 4.7400, 4.7685
#2014, 230512, ORGS , 0.7726, 1.0500, 1.0782
#2015, 230512, ORI , 24.3382, 25.6300, 25.6710
#2016, 230512, ORIC , 4.5431, 5.1150, 5.3820
#2017, 230512, ORLY , 929.1024, 963.0000, 973.4004
#2018, 230512, ORRF , 14.8093, 16.0100, 16.5704
#2019, 230512, OSBC , 10.5638, 11.2500, 11.5200
#2020, 230512, OSG , 3.5166, 3.9300, 4.0707
#2021, 230512, OSS , 2.3337, 2.5600, 2.5820
#2022, 230512, OST , 0.8766, 1.1500, 1.1916
#2023, 230512, OTIS , 80.2727, 84.0200, 85.5659
#2024, 230512, OTLC , 0.0326, 0.0410, 0.0444
#2025, 230512, OTRK , 0.3623, 0.4793, 0.4887
#2026, 230512, OVID , 2.9918, 3.6300, 3.7142
#2027, 230512, OVLY , 20.9942, 22.8000, 23.5250
#2028, 230512, OWL , 8.8576, 10.1300, 10.2049
#2029, 230512, OWLT , 0.2650, 0.3381, 0.3465
#2030, 230512, OXBR , 1.0687, 1.3800, 1.4090
#2031, 230512, OXLC , 4.8399, 5.2200, 5.2262
#2032, 230512, OXM , 92.4843, 107.5900, 107.7621
#2033, 230512, OXSQ , 2.8377, 3.1000, 3.1233
#2034, 230512, OZ , 92.3904, 93.9500, 94.5513
#2035, 230512, OZK , 28.4560, 31.6600, 32.9201
#2036, 230512, PAA , 11.8949, 12.6300, 12.8548
#2037, 230512, PACK , 2.4426, 3.3700, 3.3734
#2038, 230512, PAG , 130.9935, 140.1300, 142.3441
#2039, 230512, PAGP , 12.5281, 13.2600, 13.6021
#2040, 230512, PAGS , 10.5817, 12.2700, 12.3363
#2041, 230512, PAHC , 13.1059, 14.0500, 14.1034
#2042, 230512, PAM , 30.8145, 37.3600, 37.9204
#2043, 230512, PANL , 5.1408, 6.1200, 6.1506
#2044, 230512, PANW , 186.7720, 198.9900, 203.0892
#2045, 230512, PAR , 28.0098, 31.7500, 31.8611
#2046, 230512, PARR , 18.8761, 21.3000, 21.5173
#2047, 230512, PATH , 12.4249, 14.1000, 14.7373
#2048, 230512, PATI , 9.0010, 9.6000, 9.7402
#2049, 230512, PATK , 60.3307, 64.5800, 65.7554
#2050, 230512, PAVM , 0.4412, 0.5231, 0.5526
#2051, 230512, PAX , 13.6502, 15.1500, 15.1651
#2052, 230512, PAY , 8.0586, 9.0000, 9.4356
#2053, 230512, PAYC , 250.4661, 268.5100, 277.5856
#2054, 230512, PB , 55.3755, 58.8100, 60.1979
#2055, 230512, PBAX , 10.6515, 10.8600, 10.8796
#2056, 230512, PBBK , 10.6536, 11.5000, 11.7231
#2057, 230512, PBF , 30.3884, 35.1800, 35.5247
#2058, 230512, PBH , 56.5832, 58.9900, 59.1788
#2059, 230512, PBHC , 11.8497, 12.6600, 12.9891
#2060, 230512, PBR , 10.1297, 11.8200, 11.8614
#2061, 230512, PBR.A , 8.9607, 10.6700, 10.6860
#2062, 230512, PCB , 12.1659, 13.4400, 13.4965
#2063, 230512, PCG , 16.5813, 17.4100, 17.6781
#2064, 230512, PCH , 44.7246, 46.9500, 48.1050
#2065, 230512, PCN , 12.0889, 12.6400, 12.8852
#2066, 230512, PCOR , 49.5593, 54.2700, 56.5602
#2067, 230512, PCTI , 4.2375, 4.9900, 5.0558
#2068, 230512, PCYO , 9.2538, 9.7000, 9.8358
#2069, 230512, PD , 25.6725, 28.9300, 29.9541
#2070, 230512, PDCO , 25.0330, 26.5800, 26.7873
#2071, 230512, PDD , 50.6613, 63.0900, 64.0679
#2072, 230512, PEAK , 19.8208, 20.9700, 21.3726
#2073, 230512, PEBO , 22.3155, 23.4900, 24.0773
#2074, 230512, PECO , 28.2484, 29.5300, 30.0792
#2075, 230512, PEG , 61.0534, 63.8100, 64.6267
#2076, 230512, PEGA , 39.1782, 42.6500, 43.9550
#2077, 230512, PEN , 304.4370, 320.4600, 323.6646
#2078, 230512, PEP , 191.7858, 196.1000, 196.6883
#2079, 230512, PERI , 29.4613, 33.1100, 33.3915
#2080, 230512, PETQ , 11.2759, 12.7700, 13.0637
#2081, 230512, PETS , 14.0266, 15.2000, 15.2578
#2082, 230512, PETV , 1.9222, 2.2900, 2.3413
#2083, 230512, PFBC , 42.4026, 45.0900, 45.9197
#2084, 230512, PFC , 13.0050, 14.0200, 14.2247
#2085, 230512, PFD , 8.9448, 9.7800, 9.9912
#2086, 230512, PFIS , 33.9336, 35.8100, 36.1538
#2087, 230512, PFLT , 10.0533, 11.0500, 11.0556
#2088, 230512, PFS , 13.9902, 14.9500, 15.3507
#2089, 230512, PFSI , 53.4074, 59.5400, 59.6889
#2090, 230512, PFSW , 3.2665, 4.0100, 4.2169
#2091, 230512, PG , 151.5503, 155.5000, 156.5263
#2092, 230512, PGC , 22.4197, 24.5400, 24.5547
#2093, 230512, PGP , 6.8062, 7.2700, 7.4532
#2094, 230512, PGR , 124.0899, 133.4300, 138.1001
#2095, 230512, PGRU , 4.2716, 4.6000, 4.6718
#2096, 230512, PHD , 8.2240, 8.5400, 8.6083
#2097, 230512, PHGE , 0.1425, 0.2755, 0.2949
#2098, 230512, PHI , 20.3942, 21.8400, 22.0540
#2099, 230512, PHK , 4.5085, 4.7200, 4.7870
#2100, 230512, PHM , 66.9108, 68.4300, 69.0322
#2101, 230512, PHR , 24.4554, 29.3300, 29.3740
#2102, 230512, PHT , 6.3505, 6.6000, 6.7069
#2103, 230510, PICC , 9.8695, 10.0300, 10.0701
#2104, 230512, PII , 97.9675, 104.1100, 105.7757
#2105, 230512, PIII , 1.8866, 2.5001, 2.7541
#2106, 230512, PINC , 22.5522, 27.0800, 27.5133
#2107, 230512, PINE , 14.4384, 15.3600, 15.5904
#2108, 230512, PINS , 17.7395, 21.2500, 21.4795
#2109, 230512, PIRS , 0.6787, 0.9250, 0.9340
#2110, 230512, PJT , 56.3855, 62.4700, 62.8761
#2111, 230512, PK , 11.7788, 13.4400, 13.6013
#2112, 230512, PKBK , 14.6266, 15.6300, 15.7363
#2113, 230512, PKE , 11.2686, 12.7300, 12.8701
#2114, 230512, PKG , 125.0045, 132.4200, 134.2739
#2115, 230512, PKOH , 13.4728, 16.0200, 16.5967
#2116, 230512, PL , 3.4230, 4.1500, 4.1741
#2117, 230512, PLAB , 13.8259, 15.2200, 15.2352
#2118, 230512, PLBC , 27.5044, 32.9000, 33.5909
#2119, 230512, PLCE , 22.8240, 26.3800, 27.0184
#2120, 230512, PLD , 119.4873, 125.1700, 127.8737
#2121, 230512, PLL , 51.1642, 58.4600, 60.4594
#2122, 230512, PLNT , 58.9248, 68.2000, 69.4958
#2123, 230512, PLOW , 25.0718, 28.1200, 28.1481
#2124, 230512, PLTK , 9.0547, 10.2800, 10.4013
#2125, 230512, PLTR , 7.4586, 9.4600, 9.5857
#2126, 230512, PLUS , 39.8857, 43.6100, 43.6318
#2127, 230512, PLXS , 81.6904, 86.3900, 86.6147
#2128, 230512, PLYM , 19.7988, 21.0000, 21.6048
#2129, 230512, PM , 90.9632, 95.1100, 96.9551
#2130, 230512, PMCB , 2.7264, 3.0300, 3.0324
#2131, 230512, PMF , 9.4936, 9.8400, 9.9954
#2132, 230512, PMM , 5.5232, 5.9300, 5.9561
#2133, 230512, PMO , 9.2636, 10.2000, 10.2459
#2134, 230512, PMT , 10.6961, 11.7000, 11.7959
#2135, 230512, PMVP , 4.4198, 5.7000, 5.7029
#2136, 230512, PNF , 8.4554, 8.6900, 8.7161
#2137, 230512, PNFP , 42.7142, 46.9800, 48.3049
#2138, 230512, PNNT , 4.6212, 5.2300, 5.2457
#2139, 230512, PNR , 55.1426, 58.8000, 60.1994
#2140, 230512, PNT , 8.1413, 9.5600, 9.5791
#2141, 230512, PNTG , 9.8578, 11.3700, 11.9612
#2142, 230512, PNW , 76.9311, 80.8100, 81.7797
#2143, 230512, PODD , 309.8013, 330.4900, 332.2746
#2144, 230512, POET , 3.6018, 4.5000, 4.5603
#2145, 230512, POL , 0.4211, 0.5138, 0.5326
#2146, 230512, POLA , 0.8698, 1.3300, 1.3752
#2147, 230512, POR , 48.7113, 51.0815, 51.8784
#2148, 230512, POST , 85.8066, 88.5700, 89.4380
#2149, 230512, POWI , 73.6583, 78.4100, 79.7743
#2150, 230512, POWL , 47.3556, 53.8500, 55.8640
#2151, 230512, PPBI , 15.7869, 17.7500, 18.0588
#2152, 230512, PPC , 21.3359, 22.6400, 22.8755
#2153, 230512, PPERF , 0.1385, 0.3377, 0.3463
#2154, 230512, PPG , 130.6978, 138.1000, 140.7791
#2155, 230512, PPL , 27.5339, 28.4500, 28.8427
#2156, 230512, PRBM , 9.5472, 10.2000, 10.5162
#2157, 230512, PRCH , 0.6518, 1.0999, 1.1082
#2158, 230512, PRDO , 11.4193, 11.9100, 12.1458
#2159, 230512, PRE , 0.7479, 0.9898, 0.9918
#2160, 230512, PRG , 28.2660, 31.6600, 33.2050
#2161, 230512, PRGO , 33.3762, 35.7500, 35.8930
#2162, 230512, PRGS , 52.0461, 55.7000, 55.9785
#2163, 230512, PRI , 166.6345, 180.8100, 185.0771
#2164, 230512, PRLB , 28.3792, 30.7600, 31.0553
#2165, 230512, PRMW , 13.0794, 14.3100, 14.3386
#2166, 230512, PROC , 3.8808, 4.4000, 4.6508
#2167, 230512, PROV , 12.0491, 12.5800, 12.6907
#2168, 230512, PRPL , 2.0480, 3.0439, 3.0500
#2169, 230512, PRS , 23.6477, 24.4800, 24.6269
#2170, 230512, PRSO , 0.3100, 0.4500, 0.4505
#2171, 230512, PRTG , 2.6694, 3.2100, 3.3018
#2172, 230512, PRTH , 3.0953, 3.6000, 3.7649
#2173, 230512, PRTK , 1.0910, 1.9000, 1.9447
#2174, 230512, PRTS , 3.8675, 4.4100, 4.4408
#2175, 230512, PSA , 277.7570, 295.9900, 303.8042
#2176, 230512, PSF , 15.2512, 16.1800, 16.4971
#2177, 230512, PSHG , 0.0494, 0.7900, 0.7983
#2178, 230512, PSO , 9.5032, 10.1900, 10.4916
#2179, 230512, PSTG , 20.1816, 23.1600, 23.3777
#2180, 230512, PSX , 87.9697, 93.0700, 95.7876
#2181, 230512, PTC , 124.6878, 130.1000, 131.5831
#2182, 230512, PTLO , 18.2955, 20.3600, 21.2884
#2183, 230512, PTMN , 18.2174, 20.5800, 20.6212
#2184, 230512, PTRA , 0.4838, 1.3300, 1.4827
#2185, 230512, PTRS , 5.2221, 5.9100, 6.0022
#2186, 230512, PTVE , 6.5223, 7.4900, 7.6907
#2187, 230512, PUBM , 12.2714, 15.0200, 15.0876
#2188, 230512, PUK , 25.6058, 28.7900, 30.1546
#2189, 230512, PVBC , 6.4523, 7.9500, 8.0184
#2190, 230512, PVH , 76.4165, 83.6800, 86.7929
#2191, 230512, PWFL , 2.3016, 2.8900, 3.0472
#2192, 230512, PWOD , 20.6743, 22.8900, 23.0045
#2193, 230512, PWP , 7.0256, 8.0000, 8.0576
#2194, 230512, PWR , 165.2270, 173.8500, 177.0488
#2195, 230512, PWSC , 15.0142, 17.1200, 17.4966
#2196, 230512, PX , 9.1688, 10.1000, 10.1889
#2197, 230512, PXS , 3.3349, 4.1000, 4.1677
#2198, 230512, PZZA , 70.2911, 76.6700, 77.2680
#2199, 230512, QCOM , 97.2900, 103.5000, 106.6050
#2200, 230512, QCRH , 34.1870, 37.4200, 37.8167
#2201, 230512, QDEL , 82.5174, 87.3200, 87.7566
#2202, 230512, QFIN , 14.8254, 17.3600, 17.5162
#2203, 230512, QGEN , 43.6651, 45.0900, 45.6040
#2204, 230512, QIPT , 5.5560, 6.5365, 6.5757
#2205, 230512, QLI , 0.8205, 1.0100, 1.1114
#2206, 230512, QLYS , 104.3915, 115.0700, 117.5095
#2207, 230512, QMCO , 0.7970, 0.9300, 0.9830
#2208, 230512, QNST , 5.5786, 7.2000, 7.2144 6park.com.
6park.com
6park.com
请点这里投票，“赞”助支持！