【23年5月10日收市后】2853个已达或近短期高峰的米股 【CULP 至 JBLU】 .
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月10日收市后】2853个已达或近短期高峰的米股 【CULP 至 JBLU】 6park.com. 6park.com猾街最近频繁与散户捣蛋,力度远超过去,不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨,看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌,猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC,PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息,清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程,以下的信息是短期,所以补空价远高于熊市谷底价。 6park.com熊市达谷底时,米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零,为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石,如已被猾街潜移默化的洗脑愚化,可能听不进。 6park.com洗脑愚化后,读几行可能放弃,从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说,无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者,多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息,让散户预知猾街的诡计,从而不被坑害,反而得利。 6park.com细读和了解这里的信息,就能与猾街抢食,暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空,足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的,谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰,可坐享其成,以逸待劳,突击收割。 6park.com散户在看跌价或超买价下单卖空,猾街绝对非常不甘,往往报复。 6park.com但基于股价实在太高,猾街多数情况会暂时退让,允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空,还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利,散户卖空属猎物抢食,绝不容忍。 6park.com所以除非风险过大,猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的,散户不断在高峰价卖空金融股,就能拉高股市。 6park.com即使是熊市,也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争,做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的,散户高峰卖空,等于摘猾街桃子。 6park.com猾街把米股砸下前,必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国,每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利,属不事任何劳动生产的纯利润,是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润,比贸易顺差更犀利,是房间里被忽视的大象。 6park.com约占宿主国纯利润一半,一旦无法继续插管吸血,繁荣表像必破。 6park.com猎物国全面开放金融,猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融,则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流,猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示,猾街多年来早已在国内砸价收割。 6park.com获准独资经营后,猾街可随心所欲的违规犯法操作,仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出,等谷底买回, 6park.com但利润归己。基金则维持季报仓位不变。保密得好,顾客必不知。 6park.com这就达到无视卖空禁令,为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的,国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难,最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性,猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点,再无对手。 6park.com之后,不止全球散户,包括跨国企业,各主权基金,全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市,猾街勾引全球散户把现金投入米股,往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市,没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合,人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利,最忌散户与之竞争。 6park.com散户在高峰卖空,猾街必试图动用炮灰资金来挤空,迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价,就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空,吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户,超买意味机会,成本,风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻,立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果,骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条,但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年,更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产,专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价,那是超买状态,卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌,只要数额小,可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌,随时平仓都有赚。 6park.com另个情况是猾街恶意挤空,因仓位小,坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高,如再分散风险,获暴利不难。 6park.com. 6park.com不习惯卖空?那就选个低价股票,从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元,卖空一股心理压力应很小。 6park.com如卖空后股价暴涨,恭喜,绝多数情况是超买,加码会暴利。 6park.com卖空一股后跌一元就净赚一元,因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手,熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票,多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call),如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照: 6park.com卖空: 动词: SELL SHORT; 名词: SHORT SALE 6park.com补空 = 平空仓: 动词: COVER SHORT; 名词: SHORT COVER 6park.com平仓: 动词: CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买: 形容词: OVERBOUGHT 6park.com最近价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com. 6park.com做为暴利行业的“顾客”,散户须认清自己就是该行业的猎物。 6park.com在金融行业如此,在其它暴利行业也如此。人家不吃你吃谁? 6park.com拥富敌全球的炮灰资金,猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争,但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助,行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息,尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒,没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机,尤其已超买超卖时。 6park.com这是给自己灵活性,尤其如果已有赚,可以至少拿部分兑现。 6park.com如果猾街果然再次挤空,则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续,短期看跌价就会上调,此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多,意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢,所以输了会非常不服气。 6park.com后果就是再次尝试挤空,并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空,股价暂时跌幅有限,散户可见好就收。 6park.com另外当猾街挤空在高价开始,继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时,猾街会尽量去维持不跌。 6park.com任何时候,尤其震荡市,卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率,用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时,可先下单在短期高峰价卖空一股,成交后再研究加码。 6park.com如卖空一股的单未成交,无须浪费时间观察,节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易,否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底,使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 (适合买进,补空,进而做多) 6park.com最后价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com短期看跌价 = 短期高峰价 (适合卖出,平仓,进而做空) 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性: 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标,适合补空仓,但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A,则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金,是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位,C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁,C应越大。 6park.com. 排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #0714, 230510, CULP , 4.9488, 5.3500, 5.3700 #0715, 230510, CURR , 0.1082, 0.1444, 0.1605 #0716, 230510, CVBF , 10.4110, 11.6000, 12.1481 #0717, 230510, CVCO , 279.1243, 298.1300, 306.1795 #0718, 230510, CVCY , 10.9363, 13.4600, 13.8941 #0719, 230510, CVE , 14.8078, 16.2500, 17.0544 #0720, 230510, CVI , 21.7233, 25.6700, 26.2476 #0721, 230510, CVLT , 59.1858, 62.8800, 63.5874 #0722, 230510, CVLY , 14.8596, 16.2400, 16.4471 #0723, 230510, CVM , 2.0251, 2.7600, 2.8553 #0724, 230510, CVNA , 9.1867, 13.4900, 13.6050 #0725, 230510, CW , 157.4304, 163.9900, 166.3269 #0726, 230510, CWAN , 13.0578, 15.2500, 15.2615 #0727, 230510, CWBC , 10.2006, 10.7800, 11.1115 #0728, 230510, CWBR , 1.4616, 1.6800, 1.7821 #0729, 230510, CWEN , 28.8298, 30.6700, 31.1760 #0730, 230510, CWH , 23.3460, 25.4800, 26.1680 #0731, 230510, CWK , 6.8884, 7.8500, 8.2268 #0732, 230510, CWST , 88.4775, 93.3800, 94.8508 #0733, 230510, CWT , 54.4350, 57.3000, 58.4603 #0734, 230510, CXH , 7.1743, 7.3300, 7.4125 #0735, 230510, CXM , 10.2431, 11.7400, 12.1890 #0736, 230510, CXW , 8.2865, 9.3500, 9.5043 #0737, 230510, CYAD , 0.4705, 0.5800, 0.6313 #0738, 230510, CYBR , 125.6406, 137.5000, 141.2125 #0739, 230510, CYCC , 0.4199, 0.5956, 0.6001 #0740, 230510, CYCN , 0.2080, 0.3054, 0.3159 #0741, 230510, CYD , 6.8338, 7.8100, 7.8978 #0742, 230510, CYDY , 0.2351, 0.2850, 0.3068 #0743, 230510, CYTO , 0.5075, 1.0200, 1.1546 #0744, 230510, CYXT , 0.0494, 0.2310, 0.2582 #0745, 230510, CZNC , 16.8525, 18.0000, 18.4995 #0746, 230510, CZOO , 1.2718, 1.5700, 1.7196 #0747, 230510, CZR , 39.9819, 44.2400, 46.7949 #0748, 230510, DAC , 53.4209, 56.6800, 58.2104 #0749, 230510, DAIO , 3.7605, 4.6000, 4.7173 #0750, 230510, DAKT , 4.5593, 5.1300, 5.3186 #0751, 230510, DAL , 30.7098, 33.8400, 34.9313 #0752, 230510, DAN , 12.0059, 13.7800, 14.3381 #0753, 230510, DAR , 53.8390, 63.3400, 63.7200 #0754, 230510, DASH , 58.8673, 68.7500, 69.0594 #0755, 230510, DATS , 0.2912, 0.4131, 0.4169 #0756, 230510, DB , 9.5361, 10.6400, 10.9432 #0757, 230510, DBD , -0.0014, 0.3826, 0.4472 #0758, 230510, DBGI , 0.8363, 1.0000, 1.0953 #0759, 230510, DBRG , 9.7179, 11.1700, 11.6224 #0760, 230510, DBTX , 2.7115, 3.4000, 3.7341 #0761, 230510, DBVT , 1.4800, 2.0000, 2.0795 #0762, 230510, DBX , 20.3013, 21.8000, 22.1597 #0763, 230510, DCBO , 34.1050, 38.0000, 38.3990 #0764, 230510, DCFC , 0.7188, 1.0000, 1.0675 #0765, 230510, DCGO , 7.7060, 8.6100, 8.8295 #0766, 230510, DCI , 60.7580, 64.0400, 65.7211 #0767, 230510, DCO , 43.4498, 48.8200, 48.8200 #0768, 230510, DCP , 41.1468, 41.5100, 41.6034 #0769, 230510, DCPH , 12.6764, 13.7600, 14.3998 #0770, 230510, DD , 61.0076, 64.0500, 65.7313 #0771, 230510, DDDX , 0.0233, 0.0285, 0.0309 #0772, 230510, DDL , 3.4350, 4.0000, 4.1260 #0773, 230510, DDOG , 70.9001, 86.0700, 87.7484 #0774, 230510, DDS , 255.6715, 282.5100, 295.6467 #0775, 230510, DE , 352.1233, 380.1600, 387.5732 #0776, 230510, DECK , 462.2775, 495.7400, 502.4325 #0777, 230510, DELL , 43.8725, 46.0000, 46.8625 #0778, 230510, DEN , 81.3333, 90.1200, 92.4857 #0779, 230510, DESP , 5.0414, 5.5400, 5.8184 #0780, 230510, DFFN , 3.0011, 4.0692, 4.1180 #0781, 230510, DFH , 15.4886, 17.3300, 17.5639 #0782, 230510, DFIN , 36.9830, 44.7600, 44.8271 #0783, 230510, DFS , 88.4371, 95.3500, 97.9245 #0784, 230510, DG , 211.0891, 218.1800, 222.2709 #0785, 230510, DHI , 105.3709, 108.7700, 110.5647 #0786, 230510, DHIL , 153.3535, 160.7900, 164.2872 #0787, 230510, DHT , 7.5585, 8.4100, 8.7317 #0788, 230510, DHX , 3.1799, 3.4100, 3.5302 #0789, 230510, DIBS , 3.5640, 4.0500, 4.1989 #0790, 230510, DIN , 60.3563, 64.3800, 65.8769 #0791, 230510, DINO , 35.2350, 40.5000, 41.0771 #0792, 230510, DIOD , 79.6940, 86.8600, 88.4235 #0793, 230510, DIT , 173.0625, 195.0000, 198.9488 #0794, 230510, DJCO , 256.3024, 272.3000, 278.8352 #0795, 230510, DK , 18.4231, 22.2300, 22.2634 #0796, 230510, DKNG , 21.1184, 24.1500, 24.2646 #0797, 230510, DLB , 82.3450, 86.0000, 86.3870 #0798, 230510, DLR , 88.4886, 98.8700, 100.9463 #0799, 230510, DLX , 13.2300, 14.7000, 15.0087 #0800, 230510, DMAC , 1.4639, 1.6379, 1.7178 #0801, 230510, DMF , 6.0874, 6.3000, 6.3803 #0802, 230510, DMTK , 1.8495, 2.7000, 2.7061 #0803, 230510, DNB , 10.3820, 11.0300, 11.3195 #0804, 230510, DNLI , 24.1145, 28.3700, 28.6041 #0805, 230510, DNOW , 8.4960, 9.2600, 9.6350 #0806, 230510, DO , 10.1584, 11.4300, 12.1244 #0807, 230510, DOC , 13.5101, 14.4300, 14.6140 #0808, 230510, DOCS , 30.7604, 33.7100, 35.0247 #0809, 230510, DOLE , 11.5938, 12.1400, 12.3586 #0810, 230510, DOMA , 0.2849, 0.3700, 0.4094 #0811, 230510, DOOO , 68.2004, 73.9300, 75.7598 #0812, 230510, DOOR , 84.6271, 93.6400, 94.4125 #0813, 230510, DORM , 82.9871, 87.4700, 89.8317 #0814, 230510, DOUG , 2.0731, 3.1000, 3.1442 #0815, 230510, DOX , 86.5894, 90.0800, 90.8908 #0816, 230510, DPZ , 273.5158, 306.8900, 316.3269 #0817, 230510, DRCT , 2.3866, 2.9510, 3.1746 #0818, 230510, DRH , 7.9485, 8.4000, 8.6331 #0819, 230510, DRIO , 3.1589, 3.7000, 3.9831 #0820, 230510, DRRX , 4.1440, 5.1800, 5.1916 #0821, 230510, DRTS , 2.7601, 3.5500, 3.6672 #0822, 230510, DRTT , 0.3026, 0.4300, 0.4300 #0823, 230510, DRVN , 26.7653, 28.1000, 28.8166 #0824, 230510, DSGX , 72.9868, 78.2700, 78.6809 #0825, 230510, DSP , 3.8958, 4.7800, 4.8876 #0826, 230510, DSU , 9.4018, 9.6800, 9.8035 #0827, 230510, DT , 40.6510, 46.2600, 46.5029 #0828, 230510, DTB , 19.2254, 22.1300, 22.1300 #0829, 230510, DTE , 108.2715, 113.9700, 116.1069 #0830, 230510, DTF , 10.6665, 10.9400, 11.0056 #0831, 230510, DTG , 19.9509, 21.1400, 21.3620 #0832, 230510, DTM , 44.4528, 47.0400, 47.8868 #0833, 230510, DTST , 1.6805, 1.9400, 1.9400 #0834, 230510, DTW , 23.0038, 23.9000, 23.9717 #0835, 230510, DUK , 94.6788, 99.1400, 101.4450 #0836, 230510, DUKB , 24.4898, 25.1500, 25.2632 #0837, 230510, DV , 24.6470, 29.8300, 29.8748 #0838, 230510, DVA , 86.7371, 99.2700, 100.3124 #0839, 230510, DX , 10.0919, 11.0900, 11.1982 #0840, 230510, DXC , 21.0160, 22.7200, 23.2482 #0841, 230510, DXCM , 115.1375, 122.0000, 125.8430 #0842, 230510, DXLG , 3.9368, 4.3500, 4.5752 #0843, 230510, DXPE , 23.0745, 25.8900, 26.0065 #0844, 230510, DXYN , 0.7389, 0.9413, 0.9611 #0845, 230510, DYAI , 1.4350, 1.7500, 1.8721 #0846, 230510, DYN , 12.0533, 13.9950, 14.8977 #0847, 230510, DZSI , 6.0935, 6.7800, 7.1003 #0848, 230510, EAD , 6.2178, 6.4600, 6.5181 #0849, 230510, EAF , 3.7725, 4.1800, 4.3901 #0850, 230510, EARN , 6.5374, 7.0200, 7.2254 #0851, 230510, EAST , 0.1494, 0.2250, 0.2274 #0852, 230510, EBAY , 42.8510, 45.8300, 46.9300 #0853, 230510, EBC , 9.8684, 11.2300, 11.4321 #0854, 230510, EBF , 18.8500, 20.0000, 20.0000 #0855, 230510, EBR , 6.4889, 7.2400, 7.4247 #0856, 230510, EBTC , 25.8289, 27.2600, 27.8120 #0857, 230510, EC , 8.0291, 9.1500, 9.6029 #0858, 230510, ECBK , 10.2673, 11.0400, 11.4374 #0859, 230510, ECDP , 0.0482, 0.1101, 0.1148 #0860, 230510, ECF , 7.5724, 7.9500, 8.0514 #0861, 230510, ECL , 169.0261, 174.9300, 177.2915 #0862, 230510, EDBL , 0.7653, 1.7100, 1.8883 #0863, 230510, EDF , 3.6450, 4.2200, 4.3498 #0864, 230510, EDI , 4.4540, 5.2400, 5.3304 #0865, 230510, EDN , 7.8701, 9.3000, 9.6767 #0866, 230510, EDRY , 14.1028, 15.3500, 15.9487 #0867, 230510, EDTK , 1.1201, 1.7400, 1.8418 #0868, 230510, EEFT , 102.1390, 111.7800, 113.7082 #0869, 230510, EFC , 11.4291, 12.2400, 12.5063 #0870, 230510, EFOI , 0.3693, 0.4645, 0.5112 #0871, 230510, EFSC , 36.0021, 38.6600, 39.5589 #0872, 230510, EFT , 10.9394, 11.4100, 11.5384 #0873, 230510, EFTR , 0.4036, 0.5500, 0.5657 #0874, 230510, EFX , 192.9758, 203.4000, 205.6883 #0875, 230510, EGHT , 2.3920, 3.2600, 3.3578 #0876, 230510, EGLE , 35.7253, 42.5300, 43.9654 #0877, 230510, EGLX , 0.4373, 0.5300, 0.5848 #0878, 230510, EGP , 163.2575, 171.8500, 175.2011 #0879, 230510, EH , 9.6586, 11.0700, 11.8421 #0880, 230510, EIX , 71.0369, 74.1900, 74.9690 #0881, 230510, EKSO , 1.3674, 1.6400, 1.7052 #0882, 230510, EL , 170.2848, 200.6300, 205.7461 #0883, 230510, ELA , 6.0795, 6.6900, 6.9560 #0884, 230510, ELAN , 8.3974, 9.1400, 9.5856 #0885, 230510, ELDN , 2.1770, 2.8000, 3.0436 #0886, 230510, ELF , 83.6940, 88.8000, 90.7980 #0887, 230510, ELMD , 10.0958, 11.9300, 12.0195 #0888, 230510, ELME , 15.6455, 16.6000, 16.9362 #0889, 230510, ELS , 66.1321, 69.4300, 70.9401 #0890, 230510, ELTK , 3.7283, 3.9400, 4.0110 #0891, 230510, ELYM , 2.9203, 3.7200, 3.9404 #0892, 230510, ELYS , 0.3152, 0.5401, 0.5661 #0893, 230510, EMAN , 1.3748, 1.8800, 1.9660 #0894, 230510, EMBC , 27.3615, 29.5800, 30.1790 #0895, 230510, EMD , 8.2464, 8.5900, 8.7382 #0896, 230510, EMP , 22.3976, 23.1800, 23.5277 #0897, 230510, ENB , 38.8915, 40.2500, 40.8538 #0898, 230510, ENIC , 2.8120, 3.0400, 3.0993 #0899, 230510, ENLC , 7.9388, 8.7600, 9.0031 #0900, 230510, ENLV , 2.0734, 2.8500, 2.9398 #0901, 230510, ENR , 31.2923, 35.6100, 36.3578 #0902, 230510, ENS , 78.7338, 84.6600, 86.0569 #0903, 230510, ENSG , 88.4149, 92.4600, 94.1936 #0904, 230510, ENTG , 73.0406, 79.5000, 82.2428 #0905, 230510, ENTX , 0.6026, 0.8995, 0.9737 #0906, 230510, ENV , 49.9834, 55.4600, 57.2070 #0907, 230510, ENVA , 37.5236, 42.5800, 43.9213 #0908, 230510, ENZC , 0.0876, 0.1265, 0.1285 #0909, 230510, EOSE , 1.4853, 2.0700, 2.2331 #0910, 230510, EP , 8.3778, 9.2700, 9.6107 #0911, 230510, EPAC , 22.4166, 23.6900, 24.2053 #0912, 230510, EPAM , 212.4733, 231.2634, 240.6296 #0913, 230510, EPC , 41.4495, 43.9200, 44.4141 #0914, 230510, EPD , 24.8809, 25.7500, 25.9624 #0915, 230510, EPM , 5.9796, 6.9732, 7.0046 #0916, 230510, EPOW , 1.5664, 1.8900, 1.9354 #0917, 230510, EPR , 39.4594, 42.0900, 43.4474 #0918, 230510, EPRT , 23.4371, 24.9000, 25.5350 #0919, 230510, EPSN , 4.7138, 5.1800, 5.3354 #0920, 230510, EQ , 0.3886, 0.5463, 0.5701 #0921, 230510, EQC , 17.8531, 20.5800, 21.0740 #0922, 230510, EQIX , 716.5270, 750.2900, 764.3579 #0923, 230510, ERAS , 2.7069, 3.0500, 3.1873 #0924, 230510, ERC , 8.6930, 9.0200, 9.1350 #0925, 230510, ERES , 10.0749, 10.3200, 10.3820 #0926, 230510, ERIC , 4.9609, 5.3200, 5.5116 #0927, 230510, ERIE , 219.6861, 232.7800, 235.7480 #0928, 230510, ERII , 22.7664, 24.4800, 25.3246 #0929, 230510, ERJ , 11.5345, 13.5500, 13.8651 #0930, 230510, ERNA , 2.8350, 3.1500, 3.2492 #0931, 230510, ERYP , 0.6435, 1.1000, 1.1479 #0932, 230510, ESE , 92.4003, 97.5200, 98.9828 #0933, 230510, ESEA , 16.9226, 18.5200, 19.0895 #0934, 230510, ESGR , 239.9789, 257.3500, 258.1221 #0935, 230510, ESLT , 186.3628, 195.4000, 199.0638 #0936, 230510, ESMT , 14.5735, 17.0700, 17.2493 #0937, 230510, ESNT , 39.4580, 43.6000, 44.0251 #0938, 230510, ESOA , 1.9486, 2.3800, 2.4104 #0939, 230510, ESQ , 35.3479, 40.3400, 40.8241 #0940, 230510, ESRT , 5.1086, 5.7000, 5.9223 #0941, 230510, ESS , 203.7638, 216.7700, 224.2486 #0942, 230510, ESTA , 64.3230, 71.4700, 71.8989 #0943, 230510, ESTC , 51.2614, 59.7800, 60.4974 #0944, 230510, ET , 11.6896, 12.3700, 12.6855 #0945, 230510, ETD , 25.7593, 27.4400, 27.7282 #0946, 230510, ETN , 158.9634, 169.1100, 173.4223 #0947, 230510, ETO , 21.3624, 22.0800, 22.4774 #0948, 230510, ETR , 102.6235, 107.6000, 109.8596 #0949, 230510, ETRN , 4.5991, 5.3400, 5.3561 #0950, 230510, ETSY , 83.4503, 95.1000, 95.1713 #0951, 230510, ETW , 7.9178, 8.1000, 8.1729 #0952, 230510, EVAX , 1.1340, 1.6000, 1.6816 #0953, 230510, EVBG , 21.3510, 25.8800, 26.0741 #0954, 230510, EVBN , 23.0606, 24.5000, 25.0696 #0955, 230510, EVCM , 11.3119, 12.7100, 13.3868 #0956, 230510, EVEX , 6.7800, 8.0000, 8.4320 #0957, 230510, EVH , 30.4134, 35.1600, 35.7138 #0958, 230510, EVLO , 0.0891, 0.1400, 0.1510 #0959, 230510, EVLV , 3.4213, 4.2500, 4.2755 #0960, 230510, EVO , 8.8665, 10.3400, 10.3633 #0961, 230510, EVR , 95.7128, 108.1500, 110.6645 #0962, 230510, EVRG , 60.3585, 63.1200, 64.3508 #0963, 230510, EVRI , 13.9795, 15.3200, 15.5613 #0964, 230510, EVT , 21.1571, 22.0100, 22.4887 #0965, 230510, EVTC , 32.3849, 34.5900, 35.5758 #0966, 230510, EVTV , 1.8284, 2.4500, 2.5676 #0967, 230510, EW , 83.4079, 88.8500, 91.4488 #0968, 230510, EWBC , 38.7004, 44.8700, 46.5863 #0969, 230510, EXAS , 65.9364, 78.7300, 80.3833 #0970, 230510, EXC , 40.5405, 42.9000, 43.5113 #0971, 230510, EXEL , 18.6238, 19.7600, 20.1305 #0972, 230510, EXP , 149.1580, 158.8900, 163.7759 #0973, 230510, EXPI , 11.8580, 13.3800, 13.9520 #0974, 230510, EXPR , 0.7014, 0.8300, 0.8979 #0975, 230510, EXR , 146.2160, 156.8000, 160.5632 #0976, 230510, EXTR , 13.8278, 16.6600, 17.0973 #0977, 230510, EZGO , 1.2488, 1.5000, 1.6294 #0978, 230510, FA , 11.9323, 12.6100, 12.8559 #0979, 230510, FAF , 55.7625, 58.3900, 59.4411 #0980, 230510, FAMI , 0.0950, 0.4900, 0.5172 #0981, 230510, FAST , 52.4064, 54.5900, 55.5317 #0982, 230510, FAT , 5.1123, 6.1500, 6.2561 #0983, 230510, FATH , 0.3066, 0.4200, 0.4694 #0984, 230510, FATP , 10.1412, 10.5501, 10.7558 #0985, 230510, FAZE , 0.3409, 0.5014, 0.5672 #0986, 230510, FBIN , 60.6660, 65.3200, 66.7407 #0987, 230510, FBIZ , 24.2820, 25.5600, 26.1926 #0988, 230510, FBK , 23.9828, 25.6500, 26.4580 #0989, 230510, FBRT , 12.0454, 12.9000, 13.1516 #0990, 230510, FC , 31.6749, 35.6900, 36.2789 #0991, 230510, FCAP , 21.5258, 23.5899, 24.3684 #0992, 230510, FCBC , 22.9321, 23.9500, 24.5607 #0993, 230510, FCN , 160.6548, 177.0300, 184.5980 #0994, 230510, FCO , 4.7909, 5.0100, 5.0852 #0995, 230510, FCUV , 1.5219, 2.1100, 2.2382 #0996, 230510, FCX , 33.6498, 36.2800, 37.4500 #0997, 230510, FDP , 25.3793, 27.4000, 28.1604 #0998, 230510, FDS , 387.7089, 404.3900, 412.5789 #0999, 230510, FDUS , 17.9190, 18.6900, 19.0685 #1000, 230510, FE , 37.3936, 39.5700, 40.5494 #1001, 230510, FEI , 7.2578, 7.5700, 7.6949 #1002, 230510, FEIM , 6.2865, 6.6000, 6.7436 #1003, 230510, FEMY , 0.6400, 0.8449, 0.9412 #1004, 230510, FERG , 132.3933, 144.8900, 145.7593 #1005, 230510, FET , 19.3125, 22.0400, 22.7343 #1006, 230510, FF , 7.0431, 8.5500, 8.6270 #1007, 230510, FFIV , 123.0866, 135.2600, 136.2745 #1008, 230510, FFNW , 9.0826, 9.9400, 10.2606 #1009, 230510, FGB , 2.5938, 2.8900, 2.9594 #1010, 230510, FGBI , 10.8318, 13.0700, 13.4327 #1011, 230510, FGEN , 14.2400, 17.8000, 18.2005 #1012, 230510, FGF , 2.0076, 2.3900, 2.4724 #1013, 230510, FHB , 15.0664, 16.3100, 16.9461 #1014, 230510, FICO , 708.6365, 757.9000, 758.4684 #1015, 230510, FIF , 13.6515, 14.3700, 14.5424 #1016, 230510, FINS , 11.6870, 11.8800, 11.9602 #1017, 230510, FINV , 3.4050, 4.0000, 4.1560 #1018, 230510, FIP , 2.7686, 3.2100, 3.3425 #1019, 230510, FIS , 50.3153, 55.1400, 57.4973 #1020, 230510, FISI , 14.4094, 15.9000, 16.4247 #1021, 230510, FITB , 21.8405, 24.2000, 25.3979 #1022, 230510, FIVE , 186.9281, 199.3900, 201.4836 #1023, 230510, FIVN , 49.6218, 54.3800, 56.9087 #1024, 230510, FIXX , 0.7877, 0.9801, 1.0478 #1025, 230510, FKWL , 3.4493, 3.6500, 3.7568 #1026, 230510, FLEX , 19.1344, 20.6300, 21.0478 #1027, 230510, FLGC , 0.1560, 0.2000, 0.2131 #1028, 230510, FLIC , 8.9765, 9.9600, 10.4381 #1029, 230510, FLJ , 0.3519, 1.0200, 1.0430 #1030, 230510, FLME , 10.0105, 10.1500, 10.2186 #1031, 230510, FLNC , 16.7013, 21.5500, 21.6147 #1032, 230510, FLNG , 29.9523, 32.6900, 33.6462 #1033, 230510, FLNT , 0.3488, 0.7500, 0.7973 #1034, 230510, FLO , 27.8681, 28.7300, 29.0317 #1035, 230510, FLR , 25.0020, 26.9200, 27.8286 #1036, 230510, FLS , 33.0933, 35.6800, 36.5096 #1037, 230510, FLWS , 6.9675, 8.5100, 8.5993 #1038, 230510, FLYW , 26.3175, 29.0000, 30.1963 #1039, 230510, FMN , 10.4423, 10.7100, 10.8064 #1040, 230510, FMNB , 10.5514, 11.3000, 11.7407 #1041, 230510, FMS , 22.4848, 24.5400, 24.5952 #1042, 230510, FMX , 94.8805, 100.2700, 101.6237 #1043, 230510, FN , 85.5114, 92.3200, 93.9126 #1044, 230510, FNCB , 5.3564, 6.0100, 6.1452 #1045, 230510, FND , 85.6180, 92.5600, 94.6426 #1046, 230510, FNF , 31.5034, 34.1500, 34.8927 #1047, 230510, FNWB , 9.5896, 10.6700, 10.9901 #1048, 230510, FOF , 10.1499, 10.6700, 10.8941 #1049, 230510, FONR , 15.6678, 16.6900, 16.8903 #1050, 230510, FOR , 18.9568, 20.0600, 20.6317 #1051, 230510, FORG , 19.2403, 20.3600, 20.4364 #1052, 230510, FORM , 25.7310, 28.5900, 29.1047 #1053, 230510, FORR , 22.1940, 25.9200, 26.2700 #1054, 230510, FORTY , 64.2964, 71.9400, 74.6917 #1055, 230510, FOSL , 2.7566, 3.0800, 3.2740 #1056, 230510, FOXF , 86.3384, 95.2700, 98.9141 #1057, 230510, FPI , 9.4339, 10.6900, 10.9386 #1058, 230510, FR , 52.0210, 54.3300, 55.3487 #1059, 230510, FRAF , 23.0938, 25.0000, 25.2625 #1060, 230510, FRBA , 8.0798, 9.4500, 9.6343 #1061, 230510, FRBK , 0.4856, 0.7738, 0.8452 #1062, 230510, FREE , 2.1388, 2.9000, 2.9370 #1063, 230510, FREY , 6.5250, 7.5000, 7.9838 #1064, 230510, FRG , 26.4076, 29.2200, 30.7103 #1065, 230510, FRGE , 1.2609, 1.5400, 1.5758 #1066, 230510, FRGI , 6.6041, 7.4100, 7.6657 #1067, 230510, FRHC , 76.0454, 81.5500, 82.7733 #1068, 230510, FRMO , 7.0313, 7.5200, 7.6272 #1069, 230510, FRO , 13.4840, 14.9200, 15.6585 #1070, 230510, FROG , 18.0749, 22.7000, 23.1256 #1071, 230510, FRPH , 54.6210, 57.8000, 59.1439 #1072, 230510, FRPT , 63.2125, 70.5300, 72.9633 #1073, 230510, FRSH , 11.3056, 13.5600, 13.6109 #1074, 230510, FRST , 6.5725, 7.4900, 7.5574 #1075, 230510, FRTX , 0.1411, 0.5201, 0.5720 #1076, 230510, FSD , 10.7040, 11.1500, 11.3173 #1077, 230510, FSK , 17.7193, 19.2600, 19.8089 #1078, 230510, FSLR , 157.0614, 180.7900, 192.4509 #1079, 230510, FSP , 1.1456, 1.4100, 1.4629 #1080, 230510, FSTR , 10.1655, 10.8000, 11.1564 #1081, 230510, FTAI , 25.0685, 27.7000, 28.8426 #1082, 230510, FTCH , 3.7515, 4.1800, 4.4026 #1083, 230510, FTCI , 2.2971, 2.8100, 2.9070 #1084, 230510, FTCO , 6.9088, 7.3400, 7.3510 #1085, 230510, FTDR , 28.5655, 30.8400, 31.7883 #1086, 230510, FTI , 12.9500, 14.2700, 14.9764 #1087, 230510, FTNT , 63.6500, 67.0000, 67.9045 #1088, 230510, FTS , 43.8631, 45.8700, 46.7645 #1089, 230510, FTV , 61.9680, 64.5500, 65.6635 #1090, 230510, FUBO , 1.2289, 1.8514, 2.0430 #1091, 230510, FUL , 63.5001, 66.0600, 67.4968 #1092, 230510, FUN , 38.8479, 42.6900, 42.9141 #1093, 230510, FUNC , 11.8493, 12.9500, 13.2608 #1094, 230510, FUND , 7.5268, 7.8200, 7.9783 #1095, 230510, FURY , 0.4491, 0.5370, 0.5652 #1096, 230510, FUSB , 6.3186, 7.0500, 7.4730 #1097, 230510, FUSN , 3.7821, 4.5500, 4.5910 #1098, 230510, FUV , 1.2760, 1.5900, 1.6723 #1099, 230510, FVCB , 8.2264, 8.8100, 9.1338 #1100, 230510, FWBI , 2.1420, 3.0600, 3.0899 #1101, 230510, FXLV , 0.6379, 0.7900, 0.8404 #1102, 230510, FXNC , 13.4046, 14.5900, 14.6338 #1103, 230510, G , 36.7969, 38.9900, 40.0427 #1104, 230510, GAB , 5.2608, 5.4800, 5.5745 #1105, 230510, GALT , 1.4254, 1.8100, 1.8779 #1106, 230510, GAM , 37.9918, 39.7300, 40.1472 #1107, 230510, GAMB , 9.1534, 9.9900, 10.2148 #1108, 230510, GAMC , 9.8080, 10.2300, 10.3758 #1109, 230510, GAN , 1.2360, 1.6000, 1.6360 #1110, 230510, GB , 4.6640, 5.3997, 5.5050 #1111, 230510, GBAB , 16.4856, 16.9300, 17.1332 #1112, 230510, GBCI , 25.5136, 27.7700, 28.6864 #1113, 230510, GBDC , 12.2228, 13.0900, 13.3649 #1114, 230510, GBLI , 27.3578, 28.9500, 28.9500 #1115, 230510, GBTG , 5.2181, 6.1300, 6.2082 #1116, 230510, GCEH , 0.5743, 0.9900, 1.1429 #1117, 230510, GCV , 4.1663, 4.4500, 4.5067 #1118, 230510, GD , 205.1841, 211.5300, 214.5443 #1119, 230510, GDDY , 64.5928, 69.8300, 70.9298 #1120, 230510, GDRX , 3.8519, 4.7999, 4.9367 #1121, 230510, GDV , 19.7888, 20.4800, 20.8180 #1122, 230510, GECC , 7.4740, 8.0800, 8.3043 #1123, 230510, GEF , 60.0193, 62.5200, 64.0205 #1124, 230510, GEN , 15.8178, 17.2400, 17.5115 #1125, 230510, GEO , 6.9331, 8.6800, 8.8623 #1126, 230510, GEOS , 6.4458, 7.5500, 7.9237 #1127, 230510, GEVO , 1.0305, 1.2000, 1.2990 #1128, 230510, GFL , 34.7515, 37.6200, 37.9868 #1129, 230510, GGAL , 9.9573, 12.3500, 12.6279 #1130, 230510, GGZ , 10.9155, 11.4000, 11.6480 #1131, 230510, GHC , 551.7729, 584.6600, 592.9914 #1132, 230510, GHG , 4.1886, 4.4500, 4.5335 #1133, 230510, GHL , 5.6769, 6.6300, 6.9731 #1134, 230510, GHLD , 8.9889, 9.9600, 10.1617 #1135, 230510, GIB , 98.8069, 102.7900, 103.4838 #1136, 230510, GIC , 20.6748, 23.7300, 23.9436 #1137, 230510, GIFI , 3.0053, 3.5200, 3.6441 #1138, 230510, GIII , 14.8891, 16.1400, 16.5637 #1139, 230510, GIL , 27.2538, 30.2400, 30.7390 #1140, 230510, GILT , 4.9823, 5.4600, 5.5256 #1141, 230510, GIPR , 3.7388, 4.3600, 4.4385 #1142, 230510, GKOS , 53.4009, 59.1700, 61.4333 #1143, 230510, GL , 103.0743, 107.7900, 109.4069 #1144, 230510, GLBE , 28.8640, 31.8500, 33.5221 #1145, 230510, GLDD , 5.3164, 6.0500, 6.1952 #1146, 230510, GLMD , 0.2730, 0.3740, 0.4161 #1147, 230510, GLNG , 20.5265, 21.7500, 22.4025 #1148, 230510, GLOP , 8.0431, 8.5000, 8.6849 #1149, 230510, GLPI , 48.0600, 50.7900, 51.6662 #1150, 230510, GLSI , 10.0284, 10.9600, 11.4696 #1151, 230510, GLT , 2.7380, 3.7700, 3.8464 #1152, 230510, GLU , 13.4520, 14.1600, 14.4043 #1153, 230510, GLW , 29.9201, 31.3300, 32.1054 #1154, 230510, GLYC , 1.3235, 1.7500, 1.7697 #1155, 230510, GM , 30.8066, 33.1700, 34.1402 #1156, 230510, GMAB , 38.3325, 40.3500, 41.5303 #1157, 230510, GMBL , 1.5407, 2.0927, 2.3485 #1158, 230510, GMER , 0.0185, 0.0235, 0.0248 #1159, 230510, GMGI , 1.8155, 2.4700, 2.5663 #1160, 230510, GMRE , 8.0708, 8.9800, 9.1551 #1161, 230510, GMS , 53.1274, 59.6100, 60.1018 #1162, 230510, GMVD , -0.0787, 0.4198, 0.4456 #1163, 230510, GNK , 12.1474, 14.2700, 14.5697 #1164, 230510, GNPX , 0.6034, 0.8099, 0.8634 #1165, 230510, GNS , 0.4293, 1.0600, 1.2675 #1166, 230510, GNTX , 27.0456, 28.3200, 28.8510 #1167, 230510, GNTY , 21.1934, 22.8500, 23.7926 #1168, 230510, GNUS , 2.2218, 2.5500, 2.6629 #1169, 230510, GNW , 4.2409, 5.2600, 5.3429 #1170, 230510, GO , 28.7438, 31.5000, 31.6654 #1171, 230510, GOGL , 8.0769, 8.7200, 8.9359 #1172, 230510, GOGO , 11.7736, 13.1000, 13.5323 #1173, 230510, GOOG , 102.9833, 112.5500, 113.6473 #1174, 230510, GOOGL , 102.7325, 111.9700, 112.8938 #1175, 230510, GOOS , 19.1270, 20.6500, 21.2076 #1176, 230510, GOSS , 1.1869, 1.4300, 1.5437 #1177, 230510, GP , 2.2715, 2.8000, 3.0310 #1178, 230510, GPI , 203.2346, 223.9500, 226.8053 #1179, 230510, GPJA , 23.8374, 24.4800, 24.7738 #1180, 230510, GPK , 24.7669, 25.9000, 26.2885 #1181, 230510, GPMT , 3.7736, 4.2400, 4.2909 #1182, 230510, GPN , 95.9780, 103.7600, 107.6510 #1183, 230510, GPRK , 9.4040, 10.4200, 10.7404 #1184, 230510, GRAB , 2.7785, 3.1800, 3.2635 #1185, 230510, GRBK , 46.6880, 53.1300, 55.4013 #1186, 230510, GRFS , 6.9391, 8.5800, 8.8439 #1187, 230510, GRIL , 1.2003, 1.6700, 1.6951 #1188, 230510, GRND , 5.8631, 6.3300, 6.5057 #1189, 230510, GRNQ , 1.6618, 1.9100, 2.0375 #1190, 230510, GROM , 0.3410, 0.4880, 0.4888 #1191, 230510, GROW , 2.6440, 2.8700, 2.9410 #1192, 230510, GRPN , 2.8106, 3.7600, 3.9123 #1193, 230510, GRTS , 2.1963, 2.6500, 2.8170 #1194, 230510, GRX , 9.8280, 10.0800, 10.2312 #1195, 230510, GSBD , 12.2577, 13.3598, 13.5301 #1196, 230510, GSL , 16.4560, 18.7000, 18.8823 #1197, 230510, GSM , 3.8664, 4.3200, 4.5760 #1198, 230510, GSRM , 10.1384, 10.3850, 10.4785 #1199, 230510, GT , 10.6653, 11.7200, 11.8694 #1200, 230510, GTHX , 2.6589, 3.0300, 3.2527 #1201, 230510, GTII , 0.8846, 1.4900, 1.5671 #1202, 230510, GTIM , 2.4941, 2.7000, 2.7425 #1203, 230510, GTN , 6.2586, 6.8400, 7.1581 #1204, 230510, GTN.A , 6.8049, 7.5400, 7.8341 #1205, 230510, GTX , 7.4464, 8.3200, 8.4760 #1206, 230510, GVA , 33.4155, 37.1800, 37.2915 #1207, 230510, GVP , 0.4234, 0.5900, 0.6710 #1208, 230510, GWH , 0.8731, 1.2700, 1.2976 #1209, 230510, GWRE , 73.8461, 80.0500, 80.8905 #1210, 230510, GWRS , 10.2070, 11.1400, 11.2653 #1211, 230510, GWW , 640.5724, 681.4600, 689.6376 #1212, 230510, GXO , 48.6164, 54.3200, 55.3385 #1213, 230510, H , 105.7601, 114.4900, 118.3540 #1214, 230510, HAE , 80.0876, 83.1000, 84.4088 #1215, 230510, HAFC , 13.1869, 14.0100, 14.4303 #1216, 230510, HAL , 26.8961, 29.5968, 30.9287 #1217, 230510, HARP , 0.6009, 0.7999, 0.8179 #1218, 230510, HAYN , 41.8064, 45.6900, 47.6432 #1219, 230510, HBAN , 8.4575, 9.5700, 9.9146 #1220, 230510, HBB , 8.4695, 10.4400, 10.4792 #1221, 230510, HBCP , 27.7580, 30.0900, 31.1056 #1222, 230510, HBT , 15.9600, 16.8000, 17.2914 #1223, 230510, HCA , 267.7466, 278.5400, 283.3448 #1224, 230510, HCC , 35.1198, 39.2400, 41.0647 #1225, 230510, HCCI , 32.1110, 35.5800, 35.6867 #1226, 230510, HCI , 49.7250, 60.0000, 60.4500 #1227, 230510, HCKT , 16.8958, 18.3400, 18.8214 #1228, 230510, HCP , 27.0216, 30.7500, 31.2113 #1229, 230510, HCTI , 0.2070, 0.3177, 0.3215 #1230, 230510, HCWB , 1.1396, 1.5400, 1.5897 #1231, 230510, HD , 273.2156, 289.5000, 296.6651 #1232, 230510, HDB , 63.8885, 68.3300, 68.6375 #1233, 230510, HDSN , 7.2459, 8.4500, 8.6401 #1234, 230510, HEES , 28.5850, 35.6200, 35.7002 #1235, 230510, HEI , 163.6395, 170.6800, 172.8562 #1236, 230510, HEP , 15.8068, 16.3800, 16.6011 #1237, 230510, HEXO , 1.2403, 1.4700, 1.5549 #1238, 230510, HFFG , 3.2804, 3.5900, 3.7165 #1239, 230510, HFWA , 14.5759, 15.6100, 16.1837 #1240, 230510, HGBL , 2.6316, 2.9200, 3.0142 #1241, 230510, HGEN , 0.1305, 0.1700, 0.1789 #1242, 230510, HGTY , 9.1069, 9.7400, 9.9811 #1243, 230510, HGV , 37.9691, 41.6100, 42.4526 #1244, 230510, HHC , 71.3568, 75.4100, 77.6158 #1245, 230510, HI , 44.1655, 46.8600, 48.1253 #1246, 230510, HIFS , 162.8609, 186.6600, 191.6999 #1247, 230510, HIG , 65.1631, 69.8800, 71.3475 #1248, 230510, HIHO , 1.7538, 1.9900, 2.1064 #1249, 230510, HILS , 0.1559, 0.4200, 0.4698 #1250, 230510, HIMX , 6.3884, 6.8600, 7.0092 #1251, 230510, HIVE , 2.7261, 3.2600, 3.4678 #1252, 230510, HLF , 12.9231, 13.8400, 14.2968 #1253, 230510, HLI , 83.4340, 91.5600, 92.8647 #1254, 230510, HLIT , 13.1253, 16.0800, 16.3574 #1255, 230510, HLLY , 1.9955, 2.5100, 2.6813 #1256, 230510, HLMN , 7.3935, 7.9500, 8.2779 #1257, 230510, HLNE , 57.8510, 66.4000, 68.5414 #1258, 230510, HLTH , 0.5884, 0.8498, 0.8912 #1259, 230510, HLVX , 12.3464, 14.0700, 14.9881 #1260, 230510, HLX , 6.3173, 6.9900, 7.2102 #1261, 230510, HMC , 25.7925, 27.1500, 27.4758 #1262, 230510, HMN , 31.7885, 33.3300, 33.9549 #1263, 230510, HMNF , 17.5776, 18.3100, 18.5160 #1264, 230510, HMPT , 1.5678, 2.0800, 2.0910 #1265, 230510, HNI , 23.9676, 27.4700, 27.7996 #1266, 230510, HNVR , 17.4600, 18.0000, 18.2700 #1267, 230510, HNW , 9.7541, 10.0300, 10.0752 #1268, 230510, HOFT , 13.9403, 15.3400, 15.5126 #1269, 230510, HOFV , 6.1630, 6.8100, 7.1165 #1270, 230510, HONE , 6.7954, 8.0300, 8.2107 #1271, 230510, HOOD , 8.3916, 9.3500, 9.4903 #1272, 230510, HOTH , 1.4088, 1.6500, 1.7267 #1273, 230510, HOV , 68.2913, 79.6400, 80.4165 #1274, 230510, HOWL , 2.4928, 3.0400, 3.1974 #1275, 230510, HPE , 13.0509, 14.0900, 14.5021 #1276, 230510, HPK , 13.8938, 16.2500, 17.2006 #1277, 230510, HQH , 16.9530, 17.4100, 17.6712 #1278, 230510, HQL , 13.5684, 13.9700, 14.1481 #1279, 230510, HQY , 48.2330, 55.5200, 57.7270 #1280, 230510, HRI , 89.4225, 102.4900, 105.1035 #1281, 230510, HRMY , 30.0720, 35.8000, 37.3573 #1282, 230510, HROW , 24.9570, 27.7300, 29.2899 #1283, 230510, HRT , 9.0125, 10.0000, 10.1425 #1284, 230510, HRZN , 10.8385, 11.6700, 11.9414 #1285, 230510, HSBC , 35.8710, 38.1100, 38.5959 #1286, 230510, HSCS , 0.7355, 0.9400, 1.0035 #1287, 230510, HSDT , 0.1292, 0.1879, 0.1897 #1288, 230510, HSII , 22.2360, 24.8100, 26.2242 #1289, 230510, HSTM , 22.1713, 23.8400, 24.3764 #1290, 230510, HSTO , 0.5044, 0.8070, 0.8827 #1291, 230510, HTBK , 6.2128, 7.0700, 7.5685 #1292, 230510, HTGM , 1.8363, 2.6000, 2.7736 #1293, 230510, HTLD , 14.2128, 15.1200, 15.4035 #1294, 230510, HTOO , 2.5503, 3.1100, 3.4086 #1295, 230510, HTZ , 14.6600, 16.0000, 16.8040 #1296, 230510, HUBG , 69.2590, 73.2900, 74.8841 #1297, 230510, HUBS , 421.7839, 459.7100, 464.8817 #1298, 230510, HUDI , 4.6843, 5.5600, 5.7977 #1299, 230510, HURC , 19.8413, 21.4500, 21.9970 #1300, 230510, HURN , 64.9310, 79.6700, 81.3431 #1301, 230510, HVT , 22.9643, 25.4100, 26.3629 #1302, 230510, HWBK , 16.2689, 18.5400, 18.8876 #1303, 230510, HWKN , 39.1728, 41.8400, 42.3735 #1304, 230510, HWM , 41.6598, 44.2600, 44.9571 #1305, 230510, HXL , 68.1723, 72.1400, 73.5467 #1306, 230510, HYFM , 1.1131, 1.3000, 1.4034 #1307, 230510, HYI , 11.3490, 11.6400, 11.7360 #1308, 230510, HYLN , 1.4606, 1.9000, 1.9328 #1309, 230510, HYW , 5.9219, 6.2500, 6.4422 #1310, 230510, HZO , 26.3813, 28.1400, 29.0897 #1311, 230510, IAC , 51.9576, 59.9800, 60.3399 #1312, 230510, IAF , 4.1604, 4.4200, 4.4929 #1313, 230510, IAG , 2.9520, 3.2800, 3.4055 #1314, 230510, IART , 47.1001, 50.0400, 51.2410 #1315, 230510, IBEX , 17.4240, 19.2000, 19.3152 #1316, 230510, IBIO , 0.6300, 1.0700, 1.1896 #1317, 230510, IBKR , 69.0570, 76.7300, 79.2621 #1318, 230510, IBN , 22.1759, 23.0100, 23.4415 #1319, 230510, IBOC , 39.3404, 41.6300, 42.8164 #1320, 230510, IBTX , 28.2040, 30.7400, 31.7545 #1321, 230510, ICAD , 0.6456, 1.3700, 1.4933 #1322, 230510, ICCC , 4.4308, 4.9094, 5.1046 #1323, 230510, ICD , 2.5498, 3.1000, 3.2070 #1324, 230510, ICFI , 107.3930, 114.4000, 117.5746 #1325, 230510, ICL , 5.8315, 6.3300, 6.3347 #1326, 230510, ICLK , 1.9636, 2.3000, 2.4328 #1327, 230510, ICLR , 175.8100, 191.8800, 193.6070 #1328, 230510, ICMB , 2.9558, 3.2437, 3.3726 #1329, 230510, ICUI , 180.9426, 207.9800, 212.3476 #1330, 230510, ID , 0.3881, 0.5400, 0.6109 #1331, 230510, IDE , 9.1704, 9.5400, 9.6116 #1332, 230510, IDEX , 0.0237, 0.0441, 0.0563 #1333, 230510, IDN , 1.9338, 2.2650, 2.4230 #1334, 230510, IDT , 31.3623, 33.1000, 33.9937 #1335, 230510, IDW , 0.2354, 0.4300, 0.4755 #1336, 230510, IDXX , 465.7056, 485.1100, 496.0250 #1337, 230510, IESC , 41.8134, 49.1200, 49.1200 #1338, 230510, IFBD , 0.1341, 0.2987, 0.3341 #1339, 230510, IFN , 15.3209, 15.9800, 16.2077 #1340, 230510, IFS , 21.1026, 23.4800, 23.4976 #1341, 230510, IGIC , 8.0535, 8.4000, 8.5260 #1342, 230510, IGR , 4.7173, 5.4300, 5.5522 #1343, 230510, IHD , 5.0020, 5.1500, 5.2350 #1344, 230510, IHRT , 2.2845, 2.7400, 2.9743 #1345, 230510, IHT , 1.1440, 2.0800, 2.1128 #1346, 230510, III , 4.6768, 5.2400, 5.2439 #1347, 230510, IIIN , 27.6303, 29.6700, 29.9593 #1348, 230510, IINN , 1.1903, 1.3880, 1.4307 #1349, 230510, IIPR , 64.7366, 72.1300, 72.6169 #1350, 230510, ILMN , 187.5403, 209.2500, 215.2136 #1351, 230510, ILPT , 1.7370, 1.9600, 2.0805 #1352, 230510, IMAB , 2.6026, 3.0800, 3.2926 #1353, 230510, IMAX , 18.1883, 19.6100, 20.1983 #1354, 230510, IMBI , 0.0403, 0.2600, 0.2617 #1355, 230510, IMGN , 10.8506, 13.7000, 13.9743 #1356, 230510, IMKTA , 74.4365, 80.6900, 82.5661 #1357, 230510, IMO , 42.3150, 46.5000, 48.5925 #1358, 230510, IMOS , 24.1585, 24.9700, 25.4569 #1359, 230510, IMRN , 1.7374, 2.4600, 2.5190 #1360, 230510, IMTE , 0.3829, 0.5300, 0.5376 #1361, 230510, IMUX , 1.1054, 1.7900, 1.8021 #1362, 230510, INBK , 8.6165, 10.5400, 10.8879 #1363, 230510, INCR , 2.0321, 2.4300, 2.6086 #1364, 230510, INDI , 7.1790, 8.0100, 8.3525 #1365, 230510, INFA , 13.4886, 15.0500, 15.1065 #1366, 230510, INFI , 0.0193, 0.1979, 0.1988 #1367, 230510, INFY , 13.2984, 15.3000, 15.3590 #1368, 230510, ING , 11.0474, 12.1400, 12.5680 #1369, 230510, INGR , 106.2199, 109.9300, 111.1668 #1370, 230510, INKT , 0.8131, 1.5600, 1.8396 #1371, 230510, INMD , 31.0868, 34.3500, 35.2775 #1372, 230510, INN , 6.2976, 6.9300, 7.0496 #1373, 230510, INSE , 10.9050, 13.6100, 13.6815 #1374, 230510, INSG , 0.6970, 0.9800, 1.1373 #1375, 230510, INSM , 17.4926, 19.1700, 19.8314 #1376, 230510, INSP , 256.5336, 288.2400, 295.8063 #1377, 230510, INSW , 33.0429, 39.2200, 40.2201 #1378, 230510, INT , 20.6240, 23.3700, 23.9309 #1379, 230510, INTR , 1.4709, 2.0900, 2.1010 #1380, 230510, INTT , 18.9558, 22.6000, 22.8712 #1381, 230510, INTU , 402.9318, 431.5200, 441.5528 #1382, 230510, INTZ , 0.7788, 1.4000, 1.4158 #1383, 230510, INUV , 0.2480, 0.3600, 0.3632 #1384, 230510, INVA , 10.8885, 12.2000, 12.3281 #1385, 230510, INVH , 32.5405, 34.4800, 35.3334 #1386, 230510, INVZ , 2.0075, 2.4900, 2.5946 #1387, 230510, IONQ , 5.6989, 6.9499, 7.1376 #1388, 230510, IONR , 8.5800, 11.0000, 11.0908 #1389, 230510, IOT , 15.8343, 19.3100, 19.8893 #1390, 230510, IOVA , 6.3910, 7.7000, 7.7924 #1391, 230510, IP , 30.6018, 32.1700, 32.6767 #1392, 230510, IPA , 2.3808, 2.8300, 2.9786 #1393, 230510, IPG , 33.8429, 35.8600, 36.5593 #1394, 230510, IPI , 17.2176, 19.5100, 20.4758 #1395, 230510, IPIX , 0.0144, 0.0184, 0.0202 #1396, 230510, IPSC , 2.4868, 3.4300, 3.4840 #1397, 230510, IPWR , 8.4328, 9.6100, 9.8767 #1398, 230510, IQI , 9.2590, 9.5700, 9.6490 #1399, 230510, IQV , 175.3846, 188.0800, 193.1582 #1400, 230510, IRIX , 2.1026, 2.2700, 2.3500 #1401, 230510, IRNT , 0.2265, 0.3400, 0.3411 #1402, 230510, IRS , 4.9118, 5.8300, 5.8825 #1403, 230510, IRT , 15.9159, 17.1600, 17.5847 #1404, 230510, IRTC , 118.0154, 127.9300, 130.1368 #1405, 230510, ISPO , 0.6169, 1.0500, 1.0610 #1406, 230510, IT , 288.5328, 304.5200, 311.1433 #1407, 230510, ITI , 3.9490, 4.4000, 4.4924 #1408, 230510, ITOS , 12.7393, 14.5800, 14.9190 #1409, 230510, ITRM , 0.9576, 1.1400, 1.2469 #1410, 230510, ITRN , 20.1353, 21.6800, 21.7126 #1411, 230510, ITUB , 5.0678, 5.4200, 5.5582 #1412, 230510, ITW , 216.4546, 228.7500, 233.0391 #1413, 230510, IVAC , 3.9890, 4.9400, 5.0586 #1414, 230510, IVDA , 0.9273, 1.2900, 1.4032 #1415, 230510, IVR , 9.3654, 10.8900, 10.9472 #1416, 230510, IVVD , 0.9869, 1.4200, 1.4403 #1417, 230510, IX , 81.4556, 88.7800, 88.8466 #1418, 230510, IXHL , 1.6623, 1.9300, 2.0139 #1419, 230510, JACK , 88.2963, 95.0700, 98.8490 #1420, 230510, JAGX , 0.3785, 0.6961, 0.7107 #1421, 230510, JAMF , 16.6941, 18.3200, 18.4711 #1422, 230510, JAN , 0.7738, 1.0600, 1.0926 #1423, 230510, JBGS , 13.8726, 15.1200, 15.2334 #1424, 230510, JBI , 8.6758, 9.5600, 9.7177 #1425, 230510, JBL , 72.4698, 78.2400, 79.2962 #1426, 230510, JBLU , 6.4028, 6.9500, 7.1533 6park.com.
|