| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-10 10:06 已读 1029 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月9日收市后】2878个已达或近短期高峰的米股 【PSA 至 ZVIA】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#2161, 230509, PSA , 273.7905, 299.2900, 303.3603
#2162, 230509, PSEC , 5.6692, 6.3300, 6.3402
#2163, 230509, PSFE , 11.9486, 14.3200, 14.3429
#2164, 230509, PSHG , 0.0576, 0.7230, 0.7976
#2165, 230509, PSNY , 3.3790, 3.9200, 4.1238
#2166, 230509, PSO , 9.5458, 10.3400, 10.6130
#2167, 230509, PSTG , 19.2830, 23.1100, 23.1285
#2168, 230509, PSTX , 2.4436, 3.1800, 3.4446
#2169, 230509, PSX , 86.9878, 93.9800, 95.9348
#2170, 230509, PT , 0.7732, 1.0000, 1.0720
#2171, 230509, PTC , 121.8377, 129.1200, 129.7398
#2172, 230509, PTMN , 17.8266, 19.3600, 19.5304
#2173, 230509, PTRS , 5.2536, 5.9700, 6.1228
#2174, 230509, PTSI , 21.7468, 23.7100, 24.4118
#2175, 230509, PTVE , 6.0879, 7.4900, 7.5259
#2176, 230509, PTY , 12.1096, 13.1000, 13.3096
#2177, 230509, PUBM , 10.9982, 13.2000, 13.3267
#2178, 230509, PUK , 25.6986, 29.7300, 30.8002
#2179, 230509, PUMP , 5.8052, 6.8200, 7.1582
#2180, 230509, PVL , 2.1535, 2.6300, 2.6678
#2181, 230509, PW , 2.1388, 2.6950, 2.7769
#2182, 230509, PWFL , 2.1720, 2.9900, 3.0642
#2183, 230509, PWOD , 20.2230, 22.4900, 22.5799
#2184, 230509, PWP , 6.6771, 7.9000, 7.9379
#2185, 230509, PWR , 161.3556, 171.0000, 174.0096
#2186, 230509, PX , 9.0368, 9.9700, 10.1534
#2187, 230509, PXD , 197.2990, 211.2408, 215.9726
#2188, 230509, PXLW , 1.2750, 1.5000, 1.5228
#2189, 230509, PYPD , 0.3263, 0.4200, 0.4307
#2190, 230509, PYR , 0.6160, 0.7415, 0.7884
#2191, 230509, PZC , 7.4635, 7.8300, 7.8614
#2192, 230509, PZZA , 70.0531, 76.8800, 78.1716
#2193, 230509, QCRH , 33.4678, 37.5200, 37.7301
#2194, 230509, QIPT , 5.4100, 6.2500, 6.3650
#2195, 230509, QLYS , 104.0246, 114.6151, 118.0077
#2196, 230509, QNRX , 0.0425, 0.4900, 0.5170
#2197, 230509, QRTEA , 0.5214, 1.0800, 1.1569
#2198, 230509, QS , 5.2008, 6.2600, 6.3702
#2199, 230509, QSR , 69.3200, 73.3700, 73.6048
#2200, 230509, QUAD , 2.4188, 2.8700, 2.9779
#2201, 230509, QUBT , 0.9451, 1.2000, 1.2451
#2202, 230509, QUOT , 2.5120, 2.9100, 2.9146
#2203, 230509, QURE , 19.8186, 21.7500, 22.3242
#2204, 230509, R , 73.2650, 82.5800, 82.6461
#2205, 230509, RAD , 1.5594, 1.9800, 2.0322
#2206, 230509, RAIL , 2.6554, 2.8800, 2.9422
#2207, 230509, RAIN , 7.7336, 9.1500, 9.4941
#2208, 230509, RAMP , 21.4362, 23.6185, 24.2043
#2209, 230509, RAND , 12.3581, 13.1975, 13.2081
#2210, 230509, RARE , 42.1559, 47.0700, 48.4633
#2211, 230509, RBBN , 2.1332, 2.5900, 2.7537
#2212, 230509, RBCAA , 36.2945, 38.7100, 39.3294
#2213, 230509, RBLX , 31.2673, 36.6300, 37.0989
#2214, 230509, RCAT , 0.6882, 0.9490, 0.9528
#2215, 230509, RCI , 47.0824, 49.2700, 49.9401
#2216, 230509, RCKT , 17.8920, 20.6700, 21.2818
#2217, 230509, RCL , 67.0784, 76.9600, 78.6839
#2218, 230509, RCM , 15.0614, 16.2300, 16.2690
#2219, 230509, RCON , -0.0563, 0.4020, 0.4402
#2220, 230509, RCS , 5.0615, 5.3100, 5.4162
#2221, 230509, RDCM , 9.0478, 9.6500, 9.7041
#2222, 230509, RDGL , 0.0500, 0.0720, 0.0768
#2223, 230509, RDHL , 1.7117, 2.4000, 2.5901
#2224, 230509, RDI , 2.8761, 3.2200, 3.3153
#2225, 230509, RDN , 22.7188, 24.9000, 25.3183
#2226, 230509, RDW , 2.5339, 3.0500, 3.1671
#2227, 230509, RDWR , 16.8112, 19.0000, 19.0760
#2228, 230509, RE , 349.3306, 382.8700, 384.7078
#2229, 230509, REAL , 0.8993, 1.2401, 1.2431
#2230, 230509, REED , 2.0042, 2.2900, 2.4073
#2231, 230509, REFI , 13.1582, 14.0700, 14.4302
#2232, 230509, REKR , 0.9886, 1.2200, 1.3166
#2233, 230509, RELL , 13.6378, 15.6900, 16.1670
#2234, 230509, RELX , 29.1956, 30.9800, 31.2526
#2235, 230509, RENT , 1.8182, 2.4000, 2.4730
#2236, 230509, REPL , 15.4771, 18.9300, 19.1420
#2237, 230509, RERE , 1.8426, 2.4400, 2.4849
#2238, 230509, RES , 6.2771, 6.9900, 7.2081
#2239, 230509, REVB , 0.9726, 1.2500, 1.3080
#2240, 230509, REVG , 9.9640, 10.6000, 10.7442
#2241, 230509, REX , 26.4312, 28.6300, 28.6529
#2242, 230509, REXR , 51.9662, 55.7100, 56.9134
#2243, 230509, REZI , 15.0174, 16.1200, 16.5326
#2244, 230509, RF , 14.3244, 16.3000, 16.3652
#2245, 230509, RFIL , 3.4069, 3.9800, 3.9864
#2246, 230509, RGA , 130.2688, 147.6300, 149.0473
#2247, 230509, RGEN , 138.9696, 157.9200, 164.2368
#2248, 230509, RGP , 13.3854, 14.4800, 14.6538
#2249, 230509, RGS , 0.8875, 1.0500, 1.1138
#2250, 230509, RGTI , 0.3166, 0.4352, 0.4547
#2251, 230509, RH , 235.2921, 262.7200, 265.0319
#2252, 230509, RHI , 63.4998, 66.8700, 68.2609
#2253, 230509, RHP , 86.7906, 95.8800, 97.4141
#2254, 230509, RICK , 68.1688, 76.9400, 77.0631
#2255, 230509, RIO , 56.9453, 63.8400, 64.1464
#2256, 230509, RITM , 7.3210, 7.9300, 8.0062
#2257, 230509, RIVN , 11.7508, 14.6300, 14.9694
#2258, 230509, RJF , 78.1640, 86.3500, 87.1790
#2259, 230509, RKDA , 5.0280, 6.0000, 6.1920
#2260, 230509, RKLB , 3.5487, 3.9100, 4.0570
#2261, 230509, RLJ , 9.6652, 10.8500, 10.9281
#2262, 230509, RLMD , 2.7386, 3.5200, 3.7199
#2263, 230509, RLTY , 12.2626, 12.9790, 13.2801
#2264, 230509, RM , 24.3970, 26.5300, 27.0394
#2265, 230509, RMAX , 15.6868, 18.3000, 19.1198
#2266, 230509, RMBI , 8.1932, 9.2100, 9.2616
#2267, 230509, RMT , 7.4873, 8.0891, 8.1279
#2268, 230509, RNG , 23.6688, 29.1200, 29.1433
#2269, 230509, RNGR , 10.1602, 11.5300, 11.7975
#2270, 230509, RNLX , 1.8814, 2.5900, 2.6211
#2271, 230509, RNR , 189.5522, 210.5200, 212.3726
#2272, 230509, ROAD , 23.3802, 27.9000, 28.0786
#2273, 230509, ROCK , 49.9180, 55.0000, 56.1440
#2274, 230509, ROK , 262.4276, 277.7600, 283.5374
#2275, 230509, ROKU , 48.4404, 55.5000, 56.2548
#2276, 230509, ROST , 98.0850, 104.0800, 105.9118
#2277, 230509, ROVR , 3.8266, 4.8000, 4.8653
#2278, 230509, RPAY , 5.0200, 6.1400, 6.1744
#2279, 230509, RPTX , 9.2664, 10.5300, 10.7490
#2280, 230509, RRC , 21.9849, 25.5400, 25.9486
#2281, 230509, RRX , 116.2897, 128.8100, 131.2831
#2282, 230509, RS , 228.8810, 243.1800, 247.0709
#2283, 230509, RSF , 15.1348, 15.4500, 15.4747
#2284, 230509, RSKD , 4.1216, 4.6900, 4.8889
#2285, 230509, RSLS , 1.9950, 2.4800, 2.6288
#2286, 230509, RTL , 4.9452, 5.4200, 5.5587
#2287, 230509, RUBY , 0.0062, 0.0211, 0.0234
#2288, 230509, RUN , 14.6084, 16.9000, 17.7788
#2289, 230509, RUSHA , 48.2492, 52.0600, 52.2266
#2290, 230509, RUSHB , 53.2625, 56.5900, 56.8616
#2291, 230509, RVMD , 21.1696, 25.1900, 26.0969
#2292, 230509, RVNC , 30.2890, 34.1400, 35.2052
#2293, 230509, RWAY , 10.0285, 11.4900, 11.6462
#2294, 230509, RWT , 5.0946, 5.7500, 5.8788
#2295, 230509, RXST , 18.4296, 21.0000, 21.1344
#2296, 230509, RY , 92.8218, 96.7700, 97.7764
#2297, 230509, RYAAY , 89.3351, 98.4300, 98.5875
#2298, 230509, RYAN , 38.8612, 43.1600, 43.3672
#2299, 230509, RYN , 28.8783, 30.2200, 30.5343
#2300, 230509, RYTM , 14.2560, 17.1100, 17.5070
#2301, 230509, RZB , 23.3344, 24.4800, 24.5192
#2302, 230509, S , 14.7866, 17.4700, 17.5818
#2303, 230509, SACH , 3.0635, 3.2800, 3.3718
#2304, 230509, SAGE , 45.9790, 50.6600, 51.3085
#2305, 230509, SAH , 34.9552, 39.5600, 40.6994
#2306, 230509, SAIC , 95.5548, 99.7440, 100.9410
#2307, 230509, SAL , 20.6568, 23.5700, 23.7774
#2308, 230509, SAM , 289.0337, 303.9900, 308.8538
#2309, 230509, SAMG , 16.9341, 19.7000, 19.9206
#2310, 230509, SAN , 3.0791, 3.4800, 3.5162
#2311, 230509, SANM , 49.8693, 52.8500, 52.9768
#2312, 230509, SAR , 21.9382, 25.1700, 25.2908
#2313, 230509, SATX , 0.1007, 0.4090, 0.5425
#2314, 230509, SAVA , 21.2526, 26.4599, 26.5869
#2315, 230509, SB , 3.1369, 3.6800, 3.6918
#2316, 230509, SBCF , 16.5643, 19.7100, 20.1358
#2317, 230509, SBEV , 0.9904, 1.2500, 1.3400
#2318, 230509, SBLK , 16.6665, 19.5800, 19.6426
#2319, 230509, SBOW , 19.5988, 23.0900, 23.9582
#2320, 230509, SBR , 61.9578, 71.3800, 72.0653
#2321, 230509, SBRA , 10.4652, 11.4700, 11.5342
#2322, 230509, SBSI , 24.8244, 27.0300, 27.5274
#2323, 230509, SBUX , 97.2342, 106.7100, 107.9051
#2324, 230509, SCCO , 70.4250, 77.3900, 78.2568
#2325, 230509, SCHW , 40.5612, 47.9900, 49.8712
#2326, 230509, SCI , 62.1286, 66.0100, 66.6437
#2327, 230509, SCM , 13.3533, 14.9500, 14.9978
#2328, 230509, SCPL , 15.9596, 17.0000, 17.0272
#2329, 230509, SCS , 7.2689, 8.0089, 8.2267
#2330, 230509, SCSC , 25.5808, 28.0000, 28.2016
#2331, 230509, SCU , 7.4728, 8.5500, 8.9330
#2332, 230509, SCVL , 20.4936, 22.7000, 22.9542
#2333, 230509, SCWX , 7.9516, 8.6582, 8.9699
#2334, 230509, SD , 12.2460, 14.0500, 14.0838
#2335, 230509, SDHY , 14.3579, 14.9500, 15.0815
#2336, 230509, SDPI , 0.7773, 0.9410, 1.0004
#2337, 230509, SE , 72.7679, 83.9500, 86.9050
#2338, 230509, SEAS , 50.6394, 59.6600, 59.8509
#2339, 230509, SEDG , 243.3210, 286.2600, 298.1684
#2340, 230509, SEE , 37.6727, 42.5200, 43.0642
#2341, 230509, SEER , 2.9193, 3.6400, 3.9341
#2342, 230509, SEIC , 55.7402, 58.3300, 59.1699
#2343, 230509, SENEA , 45.3244, 47.7300, 48.4937
#2344, 230509, SES , 1.2894, 1.6600, 1.6626
#2345, 230509, SF , 50.5545, 57.3700, 58.0126
#2346, 230509, SFB , 18.8838, 22.4700, 22.5059
#2347, 230509, SFBS , 40.5527, 45.2800, 45.8234
#2348, 230509, SFE , 1.1611, 2.0400, 2.2244
#2349, 230509, SFIX , 2.5847, 3.1800, 3.2258
#2350, 230509, SFL , 8.1596, 8.7700, 8.8262
#2351, 230509, SFST , 18.6817, 22.6500, 23.0667
#2352, 230509, SGC , 6.5394, 7.9400, 7.9781
#2353, 230509, SGHC , 3.1380, 3.7500, 3.7620
#2354, 230509, SGML , 32.2148, 37.7400, 38.7666
#2355, 230509, SGRY , 31.2922, 34.8000, 35.9136
#2356, 230509, SGTX , 0.3154, 0.5600, 0.6299
#2357, 230509, SGU , 13.4120, 14.0000, 14.1680
#2358, 230509, SHBI , 10.3050, 11.2500, 11.4390
#2359, 230509, SHCR , 0.9276, 1.5000, 1.5864
#2360, 230509, SHEL , 56.1674, 60.8400, 62.0568
#2361, 230509, SHG , 25.2563, 26.8000, 27.1645
#2362, 230509, SHIP , 4.0175, 4.9500, 5.0134
#2363, 230509, SHMP , 0.0464, 0.0650, 0.0729
#2364, 230509, SHO , 9.5163, 10.4300, 10.5385
#2365, 230509, SHOO , 30.7064, 34.2399, 34.2947
#2366, 230509, SHYF , 19.8087, 23.7400, 24.2908
#2367, 230509, SID , 2.4097, 2.9300, 2.9347
#2368, 230509, SIDU , 0.1425, 0.2389, 0.2579
#2369, 230509, SIEB , 1.7712, 2.1600, 2.3086
#2370, 230509, SIEN , 1.1436, 1.5000, 1.5600
#2371, 230509, SIF , 1.7592, 2.4500, 2.5872
#2372, 230509, SIG , 63.6597, 70.4200, 72.1101
#2373, 230509, SII , 33.2044, 35.9200, 36.4085
#2374, 230509, SILC , 32.7820, 34.8300, 35.3594
#2375, 230509, SIMO , 51.6946, 59.3100, 59.6422
#2376, 230509, SINT , 1.1348, 1.4300, 1.5398
#2377, 230509, SITE , 143.7308, 153.6900, 157.8704
#2378, 230509, SITM , 70.2706, 84.9500, 88.6198
#2379, 230509, SJ , 3.6389, 4.3800, 4.4255
#2380, 230509, SKIL , 0.8630, 1.2500, 1.2940
#2381, 230509, SKM , 19.6690, 20.4800, 20.7094
#2382, 230509, SKT , 17.9904, 19.0900, 19.5787
#2383, 230509, SKYE , 0.0103, 0.0152, 0.0157
#2384, 230509, SLAB , 115.6014, 136.5800, 138.7653
#2385, 230509, SLB , 42.0932, 47.0000, 47.9024
#2386, 230509, SLCA , 11.3850, 12.8500, 13.4874
#2387, 230509, SLDP , 1.8164, 2.0500, 2.1238
#2388, 230509, SLF , 45.7874, 48.7100, 48.8269
#2389, 230509, SLGG , 0.3819, 0.6200, 0.6577
#2390, 230509, SLGN , 43.3132, 47.1000, 47.8159
#2391, 230509, SLI , 2.9378, 3.4908, 3.5970
#2392, 230509, SLM , 13.0908, 15.0400, 15.0520
#2393, 230509, SLNH , 0.1492, 0.2044, 0.2180
#2394, 230509, SLQT , 0.4572, 1.5100, 1.5462
#2395, 230509, SLRC , 12.8988, 13.9900, 14.1131
#2396, 230509, SLRX , 1.2889, 1.6800, 1.8534
#2397, 230509, SM , 23.3125, 26.1000, 26.9561
#2398, 230509, SMAR , 36.3089, 40.8700, 41.6220
#2399, 230509, SMBC , 28.4382, 31.5000, 32.4576
#2400, 230509, SMBK , 18.4661, 20.4000, 20.5958
#2401, 230509, SMFG , 7.2676, 8.1806, 8.2002
#2402, 230509, SMG , 59.3500, 70.4200, 70.8143
#2403, 230509, SMLP , 13.0503, 14.6500, 14.8024
#2404, 230509, SMMF , 16.5926, 17.8800, 18.2519
#2405, 230509, SMMT , 1.2577, 1.9800, 2.1067
#2406, 230509, SMP , 33.5562, 36.4900, 36.6943
#2407, 230509, SMPL , 34.7950, 38.4900, 38.5208
#2408, 230509, SMSI , 0.3157, 1.3400, 1.3507
#2409, 230509, SNAP , 6.9730, 8.2500, 8.6394
#2410, 230509, SNAX , 0.2762, 0.4000, 0.4550
#2411, 230509, SNCY , 15.5500, 18.3200, 18.5252
#2412, 230509, SNDL , 1.4936, 1.7400, 1.7762
#2413, 230509, SNDR , 24.7254, 26.1700, 26.6934
#2414, 230509, SNDX , 19.2072, 21.6200, 21.6373
#2415, 230509, SNES , 0.9087, 1.3300, 1.4779
#2416, 230509, SNEX , 73.8985, 83.5200, 84.7227
#2417, 230509, SNFCA , 7.1168, 8.0000, 8.0128
#2418, 230509, SNOW , 139.3574, 163.9500, 168.0159
#2419, 230509, SNPO , 8.1775, 9.1800, 9.5839
#2420, 230509, SNSE , 1.2887, 1.5400, 1.6447
#2421, 230509, SNV , 23.4287, 27.3700, 27.9393
#2422, 230509, SNX , 83.1518, 88.0100, 89.2774
#2423, 230509, SOFI , 4.0150, 5.3900, 5.4208
#2424, 230509, SOHU , 13.1066, 13.8900, 13.9900
#2425, 230509, SOI , 6.7045, 7.6500, 7.9622
#2426, 230509, SOJC , 23.6367, 24.5500, 24.7267
#2427, 230509, SOJD , 22.2502, 22.9100, 23.1850
#2428, 230509, SOJE , 19.4578, 20.0100, 20.2021
#2429, 230509, SOL , 3.6006, 3.8900, 4.0114
#2430, 230509, SOND , 0.3191, 0.4199, 0.4424
#2431, 230509, SONN , 0.1498, 0.2446, 0.2665
#2432, 230509, SONO , 20.0473, 21.8000, 22.0267
#2433, 230509, SONX , 0.7961, 1.2300, 1.2753
#2434, 230509, SONY , 89.0876, 93.6975, 95.6464
#2435, 230509, SOR , 35.7413, 37.0300, 37.5040
#2436, 230509, SP , 31.2928, 34.5700, 35.1231
#2437, 230509, SPB , 63.9648, 72.0000, 73.8432
#2438, 230509, SPCE , 2.9674, 3.8800, 3.9048
#2439, 230509, SPE , 10.4883, 10.8800, 11.0280
#2440, 230509, SPFI , 18.3177, 20.0500, 20.2746
#2441, 230509, SPGI , 333.5274, 355.2700, 359.5332
#2442, 230509, SPH , 14.1470, 15.0500, 15.0500
#2443, 230509, SPIR , 0.5182, 0.6500, 0.6677
#2444, 230509, SPLK , 75.0673, 84.9563, 85.9078
#2445, 230509, SPLP , 39.6460, 43.0000, 43.9288
#2446, 230509, SPNT , 8.5783, 9.5400, 9.7384
#2447, 230509, SPOT , 132.9360, 143.2500, 145.7712
#2448, 230509, SPPI , 0.9087, 1.1900, 1.2605
#2449, 230509, SPSC , 141.5438, 154.1200, 154.6132
#2450, 230509, SPT , 31.5285, 40.8400, 41.1341
#2451, 230509, SPTN , 21.4376, 23.6200, 24.2246
#2452, 230509, SPWH , 5.2093, 6.1373, 6.2207
#2453, 230509, SPXC , 59.9009, 73.4800, 73.5976
#2454, 230509, SQSP , 22.5403, 27.6500, 28.2694
#2455, 230509, SRAD , 10.9431, 13.0400, 13.0504
#2456, 230509, SRAX , 0.0128, 0.5000, 0.5884
#2457, 230509, SRCE , 38.9184, 41.1400, 41.5350
#2458, 230509, SRE , 148.6096, 155.7100, 157.5785
#2459, 230509, SREA , 23.2946, 24.5000, 24.8724
#2460, 230509, SRG , 6.5364, 7.5200, 7.7546
#2461, 230509, SRI , 14.6789, 16.5900, 17.1607
#2462, 230509, SRV , 31.6996, 33.6800, 34.2997
#2463, 230509, SRZN , 0.3897, 0.6170, 0.6713
#2464, 230509, SSB , 59.0392, 63.1300, 64.6451
#2465, 230509, SSBI , 13.7181, 15.0550, 15.5729
#2466, 230509, SSD , 116.9656, 124.7500, 127.9436
#2467, 230509, SSL , 11.3962, 12.6400, 12.8928
#2468, 230509, SSNC , 52.0290, 55.3500, 56.3684
#2469, 230509, SSP , 6.6798, 7.7600, 7.7662
#2470, 230509, SSSS , 2.9955, 3.5900, 3.6245
#2471, 230509, SST , 2.6932, 3.2700, 3.3302
#2472, 230509, SSTK , 41.2248, 53.4000, 53.6136
#2473, 230509, SSYS , 12.8532, 14.3900, 14.9886
#2474, 230509, ST , 37.3970, 40.8800, 41.5995
#2475, 230509, STAA , 57.1764, 66.3300, 68.3995
#2476, 230509, STAG , 33.0138, 34.8100, 35.4783
#2477, 230509, STBA , 24.2902, 26.0400, 26.3942
#2478, 230509, STC , 38.9959, 42.3500, 42.6549
#2479, 230509, STEP , 18.0713, 21.9100, 22.0152
#2480, 230509, STER , 10.3712, 12.1500, 12.1792
#2481, 230509, STEW , 12.0363, 12.5955, 12.6560
#2482, 230509, STG , 5.4748, 6.2900, 6.5869
#2483, 230509, STK , 25.1281, 26.6300, 27.0348
#2484, 230509, STKS , 6.0606, 6.6600, 6.8465
#2485, 230509, STLA , 14.4577, 16.2300, 16.3209
#2486, 230509, STLD , 86.0516, 97.5200, 100.1726
#2487, 230509, STM , 38.3150, 42.1600, 43.0706
#2488, 230509, STMH , 0.0106, 0.0160, 0.0172
#2489, 230509, STNE , 12.0566, 13.4800, 14.1054
#2490, 230509, STOK , 10.1609, 12.1600, 12.5199
#2491, 230509, STRA , 75.9436, 81.3100, 82.9362
#2492, 230509, STRL , 38.0786, 42.9200, 43.8814
#2493, 230509, STRR , 0.6471, 0.8501, 0.8590
#2494, 230509, STRS , 21.9425, 25.4200, 26.0098
#2495, 230509, STSS , 0.6944, 1.4600, 1.4927
#2496, 230509, STT , 61.9440, 68.9800, 69.3663
#2497, 230509, STTK , 2.1763, 2.8500, 3.0506
#2498, 230509, STVN , 25.3994, 27.3700, 28.1364
#2499, 230509, STWD , 15.1127, 16.5202, 16.7977
#2500, 230509, STX , 49.6166, 57.4000, 57.5837
#2501, 230509, STZ , 212.7441, 225.4600, 225.6404
#2502, 230509, SU , 26.1360, 29.7000, 29.9851
#2503, 230509, SUI , 125.6743, 134.2100, 137.4310
#2504, 230509, SUM , 26.7828, 30.5600, 30.9022
#2505, 230509, SUNW , 0.6588, 0.8794, 0.8956
#2506, 230509, SUPV , 1.8015, 2.2700, 2.2827
#2507, 230509, SUZ , 7.5936, 8.2900, 8.3364
#2508, 230509, SVFD , 0.6811, 1.1100, 1.1446
#2509, 230509, SVT , 11.8198, 12.8700, 13.1377
#2510, 230509, SWAG , 1.3115, 1.5300, 1.5924
#2511, 230509, SWKH , 16.4713, 17.2800, 17.3077
#2512, 230509, SWN , 4.2586, 4.8000, 4.9306
#2513, 230509, SWTX , 21.6886, 25.4800, 25.7654
#2514, 230509, SWX , 52.0985, 55.7800, 56.2709
#2515, 230509, SXC , 6.8131, 7.7001, 7.7432
#2516, 230509, SXI , 118.7472, 134.9400, 135.6957
#2517, 230509, SXTC , 0.1658, 0.2250, 0.2335
#2518, 230509, SYF , 25.3747, 27.4500, 28.1966
#2519, 230509, SYK , 272.7091, 285.3800, 289.2612
#2520, 230509, SYNA , 62.2224, 75.7700, 76.9823
#2521, 230509, SYNH , 37.0738, 45.6800, 45.6800
#2522, 230509, SYPR , 1.7552, 2.0000, 2.0240
#2523, 230509, SYTA , 0.0818, 0.1298, 0.1315
#2524, 230509, T , 15.4065, 17.0200, 17.2378
#2525, 230509, TAC , 8.8723, 9.9600, 9.9600
#2526, 230509, TAK , 16.3613, 17.1000, 17.1000
#2527, 230509, TALS , 2.4998, 2.9000, 3.0578
#2528, 230509, TARA , 2.6024, 3.1100, 3.3041
#2529, 230509, TARO , 23.4423, 28.6300, 28.6300
#2530, 230509, TARS , 14.4296, 16.0900, 16.7851
#2531, 230509, TASK , 10.4149, 11.9000, 12.4046
#2532, 230509, TATT , 5.0758, 5.6000, 5.8240
#2533, 230509, TBB , 22.8114, 23.4300, 23.6174
#2534, 230509, TBC , 24.0483, 24.6700, 24.8871
#2535, 230509, TBI , 13.5150, 14.9900, 15.2778
#2536, 230509, TBLA , 1.6267, 2.3400, 2.3793
#2537, 230509, TBLD , 14.6845, 15.2900, 15.5224
#2538, 230509, TBLT , 0.6722, 0.9300, 0.9359
#2539, 230509, TBPH , 10.9180, 11.7500, 11.8440
#2540, 230509, TCBC , 13.0366, 13.9400, 14.1184
#2541, 230509, TCBI , 41.1696, 46.7200, 47.3928
#2542, 230509, TCBK , 26.2141, 30.7100, 31.4962
#2543, 230509, TCBP , 0.5339, 0.9479, 1.0942
#2544, 230509, TCBS , 8.9026, 10.2000, 10.4203
#2545, 230509, TCBX , 12.3500, 14.5500, 14.5500
#2546, 230509, TCFC , 23.3072, 25.9200, 26.3347
#2547, 230509, TCI , 33.0032, 35.2900, 36.0805
#2548, 230509, TCMD , 18.4618, 21.2400, 21.2740
#2549, 230509, TCN , 7.4293, 8.1000, 8.1583
#2550, 230509, TCON , 0.0711, 0.7201, 0.7622
#2551, 230509, TCPC , 9.4412, 10.4300, 10.6470
#2552, 230509, TCS , 2.5512, 3.0100, 3.0269
#2553, 230509, TD , 57.2885, 60.7900, 62.0544
#2554, 230509, TDC , 40.3660, 44.0100, 44.5381
#2555, 230509, TDG , 730.8026, 808.4100, 810.3502
#2556, 230509, TDUP , 2.1792, 3.0000, 3.1536
#2557, 230509, TDW , 36.5642, 45.3200, 45.3200
#2558, 230509, TDY , 393.3356, 410.5800, 416.1639
#2559, 230509, TEAM , 116.1565, 132.7200, 136.3300
#2560, 230509, TECK , 39.8437, 45.6505, 47.8052
#2561, 230509, TEI , 4.6224, 5.0200, 5.1164
#2562, 230509, TEL , 114.1718, 121.1500, 122.0223
#2563, 230509, TELA , 8.1194, 9.9600, 10.0636
#2564, 230509, TELL , 1.1232, 1.3500, 1.4505
#2565, 230509, TENB , 27.9587, 36.4425, 36.5883
#2566, 230509, TENX , 0.2299, 0.3296, 0.3520
#2567, 230509, TER , 84.0058, 90.2900, 91.7346
#2568, 230509, TEVA , 8.0694, 9.1200, 9.1638
#2569, 230509, TEX , 39.3894, 47.4800, 49.3032
#2570, 230509, TFC , 22.0362, 28.5000, 28.5228
#2571, 230509, TFFP , 0.6231, 0.7700, 0.8261
#2572, 230509, TFII , 89.4042, 106.0800, 107.7773
#2573, 230509, TFX , 237.4754, 251.9900, 256.2234
#2574, 230509, TGI , 9.5664, 10.1900, 10.4590
#2575, 230509, TGLS , 39.4134, 46.5000, 47.0952
#2576, 230509, TGS , 9.7125, 12.2200, 12.2395
#2577, 230509, TGT , 146.8414, 157.4200, 157.6718
#2578, 230509, THC , 62.2814, 70.2000, 71.8848
#2579, 230509, THFF , 30.0984, 32.3500, 32.8417
#2580, 230509, THG , 112.0808, 120.3100, 120.7913
#2581, 230509, THO , 74.2367, 80.1000, 82.0224
#2582, 230509, THR , 18.5765, 20.9100, 21.1777
#2583, 230509, THRN , 4.0410, 4.4000, 4.5443
#2584, 230509, THRY , 18.6940, 20.5700, 20.6687
#2585, 230509, TIGO , 16.0485, 17.8000, 18.1275
#2586, 230509, TIGR , 2.5960, 2.9500, 2.9972
#2587, 230509, TIVC , 0.1097, 0.1500, 0.1531
#2588, 230509, TJX , 74.6290, 78.5900, 78.8415
#2589, 230509, TK , 4.7812, 5.3100, 5.5097
#2590, 230509, TKAT , 0.4740, 0.6000, 0.6216
#2591, 230509, TKC , 3.8018, 4.2000, 4.3512
#2592, 230509, TKNO , 1.4060, 1.8100, 1.9201
#2593, 230509, TKR , 67.8184, 75.2200, 76.5438
#2594, 230509, TLS , 1.3390, 1.8224, 1.9128
#2595, 230509, TLYS , 6.8669, 7.7400, 7.9815
#2596, 230509, TM , 132.5552, 141.7400, 141.8534
#2597, 230509, TMBR , 1.0764, 1.5700, 1.7571
#2598, 230509, TMHC , 40.3223, 43.6200, 44.2132
#2599, 230509, TMP , 48.5771, 51.8100, 52.6804
#2600, 230509, TMRC , 0.6226, 1.0800, 1.0886
#2601, 230509, TMST , 14.7616, 17.5400, 17.6663
#2602, 230509, TMUS , 137.0873, 142.0300, 143.8480
#2603, 230509, TNGX , 2.7641, 3.6600, 3.7244
#2604, 230509, TNK , 33.2819, 38.0800, 39.9078
#2605, 230509, TNL , 32.5164, 36.7500, 37.1322
#2606, 230509, TNON , 1.3551, 1.9000, 2.0338
#2607, 230509, TOL , 60.2122, 64.8000, 64.9037
#2608, 230509, TOST , 16.9973, 20.4000, 20.5306
#2609, 230509, TOWN , 20.9213, 22.2000, 22.7150
#2610, 230509, TPH , 27.8467, 29.7000, 30.1277
#2611, 230509, TPHS , 0.2458, 0.3755, 0.3773
#2612, 230509, TPR , 35.5791, 38.2900, 38.7495
#2613, 230509, TPX , 33.6284, 37.7000, 37.7000
#2614, 230509, TPZ , 12.1794, 12.6500, 12.7816
#2615, 230509, TR , 35.3536, 39.1600, 39.3166
#2616, 230509, TRC , 16.1913, 16.8800, 17.0015
#2617, 230509, TREX , 50.8984, 61.0000, 61.0000
#2618, 230509, TRGP , 65.2863, 71.1800, 72.3189
#2619, 230509, TRHC , 4.9304, 5.5200, 5.6525
#2620, 230509, TRI , 110.9522, 123.3900, 123.6862
#2621, 230509, TRIN , 10.4198, 11.6500, 12.1813
#2622, 230509, TRIP , 13.5866, 15.8500, 16.1036
#2623, 230508, TRIRF , 0.1400, 0.2101, 0.2222
#2624, 230509, TRKA , 0.1069, 0.1905, 0.2187
#2625, 230509, TRN , 19.0057, 21.0800, 21.5522
#2626, 230509, TRNS , 74.6046, 81.6600, 83.4238
#2627, 230509, TROW , 100.2048, 105.3900, 107.5821
#2628, 230509, TRP , 39.4202, 41.9900, 42.3259
#2629, 230509, TRS , 23.7370, 25.2200, 25.4621
#2630, 230509, TRT , 4.0764, 4.3700, 4.4889
#2631, 230509, TRU , 59.5538, 64.9300, 66.6961
#2632, 230509, TRV , 172.7250, 183.7500, 185.8080
#2633, 230509, TS , 24.9227, 27.4600, 27.8115
#2634, 230509, TSBK , 21.2702, 22.9800, 23.0719
#2635, 230509, TSCO , 230.3980, 241.7100, 243.8370
#2636, 230509, TSLA , 144.6897, 169.0300, 172.4106
#2637, 230509, TSLX , 16.7276, 18.1900, 18.3646
#2638, 230509, TSM , 79.2140, 85.0300, 86.1184
#2639, 230509, TT , 165.2210, 177.8100, 180.7972
#2640, 230509, TTC , 96.8838, 105.6300, 106.1370
#2641, 230509, TTD , 56.8861, 64.3800, 64.8435
#2642, 230509, TTE , 57.5712, 61.0900, 62.4095
#2643, 230509, TTEC , 29.1306, 32.7900, 34.3114
#2644, 230509, TTEK , 134.1317, 143.9800, 145.0166
#2645, 230509, TTI , 2.4238, 2.8800, 2.9722
#2646, 230509, TTOO , 0.2228, 0.2749, 0.2945
#2647, 230509, TTSH , 3.9964, 4.3800, 4.5237
#2648, 230509, TTWO , 117.9864, 126.0000, 126.0000
#2649, 230509, TUYA , 1.5372, 2.0100, 2.0984
#2650, 230509, TV , 4.1543, 4.8600, 5.0116
#2651, 230509, TW , 64.5817, 72.1100, 73.6676
#2652, 230509, TWI , 8.6274, 10.3100, 10.4502
#2653, 230509, TWIN , 11.1180, 12.8800, 13.2098
#2654, 230509, TWO , 10.7440, 11.7600, 11.9670
#2655, 230509, TWOU , 2.7403, 3.6000, 3.8189
#2656, 230509, TWST , 11.6500, 13.0605, 13.6770
#2657, 230509, TX , 35.1774, 38.8100, 39.5862
#2658, 230509, TXMD , 3.3337, 3.9000, 4.0997
#2659, 230509, TXN , 153.0244, 163.0000, 165.7384
#2660, 230509, TXT , 61.7427, 65.3500, 66.8138
#2661, 230509, TY , 25.2388, 26.1813, 26.4536
#2662, 230509, TYG , 26.8749, 28.9600, 29.1685
#2663, 230509, TZOO , 6.9333, 8.1800, 8.5595
#2664, 230509, UAL , 37.1411, 46.3800, 46.7139
#2665, 230509, UBER , 32.7255, 38.2500, 38.3308
#2666, 230509, UBFO , 5.1118, 5.7000, 5.7137
#2667, 230509, UBS , 17.5067, 19.6000, 20.0390
#2668, 230509, UCBI , 19.7398, 21.5500, 22.1017
#2669, 230509, UCTT , 24.3625, 27.9900, 28.1691
#2670, 230509, UDR , 38.5494, 40.7500, 41.4346
#2671, 230509, UEC , 2.0678, 2.7600, 2.7710
#2672, 230509, UEEC , 0.1605, 0.2025, 0.2134
#2673, 230509, UFAB , 0.0676, 0.2500, 0.2730
#2674, 230509, UFPI , 73.8944, 82.7300, 83.0610
#2675, 230509, UG , 9.0116, 10.1300, 10.2273
#2676, 230509, UGI , 27.6016, 29.5900, 30.0871
#2677, 230509, UHS , 128.7114, 143.1400, 145.7738
#2678, 230509, UHT , 41.5401, 44.5900, 45.2678
#2679, 230509, ULCC , 6.6175, 8.1900, 8.2818
#2680, 230509, ULH , 23.0610, 25.5100, 25.8978
#2681, 230509, ULTA , 486.1320, 510.0000, 520.2000
#2682, 230509, UMC , 7.5277, 8.0700, 8.1926
#2683, 230509, UMH , 14.5329, 15.5200, 15.7931
#2684, 230509, UNB , 19.2265, 20.7450, 20.9276
#2685, 230509, UNF , 150.0456, 161.2700, 163.0762
#2686, 230509, UNM , 38.6206, 44.3100, 44.8418
#2687, 230509, UNRV , 0.0177, 0.0305, 0.0308
#2688, 230509, UNTY , 18.8063, 21.4000, 21.5541
#2689, 230509, UPC , 0.4666, 0.7001, 0.7063
#2690, 230509, UPH , 1.4560, 1.8600, 1.9567
#2691, 230509, UPS , 158.8924, 173.0100, 177.7158
#2692, 230509, UPXI , 3.7561, 4.2393, 4.2868
#2693, 230509, URBN , 25.7824, 28.0000, 28.1120
#2694, 230509, URI , 298.7232, 341.3200, 343.7775
#2695, 230509, UROY , 1.7322, 2.0700, 2.1014
#2696, 230509, USA , 5.7097, 5.9600, 6.0458
#2697, 230509, USAC , 18.2457, 19.4600, 19.9270
#2698, 230509, USB , 26.3025, 29.9300, 30.7441
#2699, 230509, USCB , 8.0909, 9.0100, 9.0893
#2700, 230509, USEG , 1.1216, 1.3500, 1.3975
#2701, 230509, USFD , 35.2202, 38.4500, 38.8191
#2702, 230509, USLM , 152.7913, 162.9600, 166.3496
#2703, 230509, USPH , 102.8521, 110.1200, 112.7629
#2704, 230509, UTG , 27.8046, 29.0600, 29.2925
#2705, 230509, UTL , 53.7852, 57.0000, 57.7752
#2706, 230509, UTMD , 87.5255, 94.9300, 95.9932
#2707, 230509, UTZ , 17.3496, 18.3400, 18.6481
#2708, 230509, UUUU , 5.1350, 6.5000, 6.5312
#2709, 230509, UVSP , 15.4217, 16.7700, 16.9981
#2710, 230509, UXIN , 0.6567, 1.5400, 1.6090
#2711, 230509, V , 221.8121, 233.2900, 233.6633
#2712, 230509, VABK , 28.5699, 29.6000, 29.9552
#2713, 230509, VACC , 1.8875, 2.3500, 2.5380
#2714, 230509, VAL , 47.6910, 57.9900, 58.7322
#2715, 230509, VALE , 12.8128, 14.0800, 14.1363
#2716, 230509, VALU , 44.5785, 49.9759, 50.5756
#2717, 230509, VAPO , 0.4299, 0.6100, 0.6618
#2718, 230509, VBNK , 6.3112, 6.6800, 6.8403
#2719, 230509, VBTX , 13.7249, 15.9000, 16.4851
#2720, 230509, VC , 120.6840, 133.5000, 133.7136
#2721, 230509, VCIF , 9.6412, 9.8300, 9.8693
#2722, 230509, VCTR , 26.8603, 30.4400, 30.4643
#2723, 230509, VCYT , 20.5995, 22.9700, 23.6866
#2724, 230509, VECO , 17.3669, 20.2600, 20.3573
#2725, 230509, VEEE , 1.2299, 1.3900, 1.4490
#2726, 230509, VEL , 7.8848, 8.9600, 9.1607
#2727, 230509, VERA , 6.6315, 7.6400, 7.9578
#2728, 230509, VERO , 0.1640, 0.2350, 0.2369
#2729, 230509, VERU , 0.9996, 1.3900, 1.5568
#2730, 230509, VERV , 14.9765, 17.7700, 17.8695
#2731, 230509, VET , 11.0934, 12.4700, 12.7693
#2732, 230509, VFC , 19.5966, 21.9103, 22.3134
#2733, 230509, VGI , 7.3828, 7.6300, 7.7215
#2734, 230509, VHC , -0.0589, 0.4320, 0.4382
#2735, 230509, VHI , 12.6644, 14.5300, 15.1810
#2736, 230508, VIAO , 2.2591, 2.9400, 2.9470
#2737, 230509, VICI , 30.8076, 32.9000, 33.4790
#2738, 230509, VINP , 7.5636, 8.1400, 8.3484
#2739, 230509, VIRT , 15.3790, 17.5000, 17.9900
#2740, 230509, VIST , 18.2433, 21.7700, 21.8571
#2741, 230509, VJET , 1.6784, 2.0000, 2.0400
#2742, 230509, VLN , 2.1102, 2.6000, 2.7082
#2743, 230509, VLO , 97.4733, 108.4000, 109.7875
#2744, 230509, VLRS , 10.1179, 11.8200, 12.0848
#2745, 230509, VLY , 6.2548, 7.0500, 7.3714
#2746, 230509, VMC , 178.9744, 193.1100, 198.5171
#2747, 230509, VMI , 264.2588, 285.5000, 291.4384
#2748, 230509, VNCE , 5.6422, 6.0800, 6.1724
#2749, 230509, VNO , 12.4601, 13.9500, 14.4857
#2750, 230509, VNOM , 25.1488, 27.1000, 27.7938
#2751, 230509, VNT , 25.1163, 27.7100, 28.5302
#2752, 230509, VOR , 3.2655, 4.0900, 4.2405
#2753, 230509, VOXX , 11.3795, 13.0200, 13.4783
#2754, 230509, VOYA , 60.9834, 70.5500, 70.6629
#2755, 230509, VQS , 0.2371, 0.3001, 0.3162
#2756, 230509, VRA , 4.8266, 5.2900, 5.4423
#2757, 230509, VRCA , 5.5825, 6.5400, 6.6813
#2758, 230509, VRME , 1.6461, 1.9700, 2.0725
#2759, 230509, VRNA , 18.6392, 23.0000, 23.2576
#2760, 230509, VRNS , 20.4183, 23.6871, 23.8197
#2761, 230509, VRNT , 31.3277, 33.3700, 34.2242
#2762, 230509, VRRM , 16.0866, 17.2900, 17.4975
#2763, 230509, VRT , 13.0809, 15.2600, 16.0169
#2764, 230509, VRTS , 150.7599, 167.6600, 172.8910
#2765, 230509, VRTV , 94.0196, 113.6600, 113.6600
#2766, 230509, VSAT , 33.9182, 37.6200, 38.9442
#2767, 230509, VSH , 20.3378, 21.1500, 21.4038
#2768, 230509, VTN , 9.8940, 10.2000, 10.3061
#2769, 230509, VTOL , 18.3274, 22.0600, 22.2542
#2770, 230509, VTRS , 8.5858, 9.7300, 9.9558
#2771, 230509, VVI , 17.8334, 21.7800, 21.7974
#2772, 230509, VVOS , 0.2061, 0.3289, 0.3539
#2773, 230509, VVPR , 0.3097, 0.4656, 0.4757
#2774, 230509, VVV , 32.1372, 34.3200, 34.5397
#2775, 230509, VVX , 38.2555, 47.7001, 47.7383
#2776, 230509, VYNT , 0.1529, 0.2895, 0.2969
#2777, 230509, VZ , 36.0235, 37.6500, 38.3427
#2778, 230509, VZIO , 7.6710, 9.2600, 9.2822
#2779, 230509, WAB , 92.7036, 99.0000, 99.8712
#2780, 230509, WABC , 35.8610, 37.8600, 38.3749
#2781, 230509, WAFD , 23.4400, 25.3900, 25.8369
#2782, 230509, WASH , 22.3045, 23.8500, 24.5369
#2783, 230509, WAVD , 0.1765, 0.5400, 0.5962
#2784, 230509, WBD , 11.4437, 13.3500, 13.3607
#2785, 230509, WBS , 28.8245, 33.3000, 33.8861
#2786, 230509, WCC , 110.0223, 130.7300, 131.1483
#2787, 230509, WCN , 135.2223, 142.7600, 143.5594
#2788, 230509, WDS , 20.4261, 22.9300, 23.2235
#2789, 230509, WE , 0.3249, 0.4400, 0.4590
#2790, 230509, WELL , 72.2110, 78.3200, 79.3851
#2791, 230509, WEN , 21.4643, 23.0700, 23.0885
#2792, 230509, WES , 23.7724, 25.7500, 26.1826
#2793, 230509, WEX , 161.1682, 176.4100, 177.5390
#2794, 230509, WEYS , 23.5318, 26.1000, 26.7890
#2795, 230509, WF , 25.3789, 26.9300, 26.9731
#2796, 230509, WFC , 34.1661, 38.5100, 38.9105
#2797, 230509, WFCF , 13.4311, 13.9500, 14.1620
#2798, 230509, WFG , 67.8776, 75.7900, 76.0932
#2799, 230509, WFRD , 51.0198, 60.4500, 62.4328
#2800, 230509, WH , 61.3420, 67.3200, 68.7202
#2801, 230509, WHD , 34.0775, 38.0500, 39.6024
#2802, 230509, WHF , 11.0043, 11.5300, 11.5485
#2803, 230509, WHR , 125.8260, 135.9400, 139.5288
#2804, 230509, WIMI , 0.7604, 1.0400, 1.1141
#2805, 230509, WINA , 307.5512, 328.4400, 332.3813
#2806, 230509, WIRE , 148.1738, 168.1500, 169.7642
#2807, 230509, WISA , 0.4564, 1.2100, 1.2332
#2808, 230509, WIX , 65.2432, 74.1400, 77.4614
#2809, 230509, WK , 80.1252, 88.8700, 91.0740
#2810, 230509, WLFC , 43.2032, 50.0500, 51.0510
#2811, 230509, WLK , 111.0516, 118.1400, 120.7863
#2812, 230509, WLKP , 20.4829, 21.5700, 21.8289
#2813, 230509, WLY , 29.9618, 35.1500, 36.1623
#2814, 230509, WMB , 28.0581, 29.5100, 29.7933
#2815, 230509, WMC , 7.6489, 8.4500, 8.6325
#2816, 230509, WMPN , 8.1034, 9.6700, 9.7242
#2817, 230509, WMS , 76.9798, 86.6500, 87.6898
#2818, 230509, WMT , 146.7384, 152.9800, 154.2038
#2819, 230509, WNC , 21.6832, 24.6400, 25.4482
#2820, 230509, WNDW , -0.0350, 0.2500, 0.3762
#2821, 230509, WNEB , 5.1602, 5.8400, 5.9568
#2822, 230509, WOLF , 33.6518, 40.8000, 41.7792
#2823, 230509, WPC , 70.0248, 72.2800, 73.1474
#2824, 230509, WPP , 52.4398, 56.2900, 56.6502
#2825, 230509, WPRT , 0.4790, 0.7320, 0.7490
#2826, 230509, WRAP , 1.0232, 1.2700, 1.3147
#2827, 230509, WRB , 54.9886, 58.9500, 59.7518
#2828, 230509, WRBY , 10.2934, 12.1100, 12.2747
#2829, 230509, WSBC , 18.5894, 22.6700, 22.7062
#2830, 230509, WSBF , 13.0046, 13.8700, 13.9033
#2831, 230509, WSC , 37.7804, 44.7000, 44.7715
#2832, 230509, WSFS , 28.7308, 31.0000, 31.9424
#2833, 230509, WSM , 110.4710, 115.1700, 117.1049
#2834, 230509, WSR , 8.0096, 8.5100, 8.7074
#2835, 230509, WT , 6.2018, 6.6400, 6.6825
#2836, 230509, WTFC , 56.6205, 62.8000, 63.4029
#2837, 230509, WTS , 156.9961, 168.0900, 171.1829
#2838, 230509, WTW , 215.4125, 228.8700, 229.7855
#2839, 230509, WVE , 3.2875, 3.9800, 4.0691
#2840, 230509, WVVI , 5.7984, 6.0300, 6.0927
#2841, 230509, WWW , 13.0706, 15.1000, 15.2208
#2842, 230509, WY , 27.4794, 29.9600, 30.2955
#2843, 230509, WYNN , 104.1680, 112.2500, 113.5970
#2844, 230509, WYY , 1.6814, 1.8600, 1.9091
#2845, 230509, X , 19.2591, 21.6200, 21.9486
#2846, 230509, XCUR , 0.8629, 1.1300, 1.2014
#2847, 230509, XENE , 39.6736, 43.5400, 43.6445
#2848, 230509, XERS , 2.1520, 2.7200, 2.8658
#2849, 230509, XGN , 2.4219, 2.8900, 2.8923
#2850, 230509, XLO , 2.4926, 3.1600, 3.2282
#2851, 230509, XOM , 99.6249, 109.1900, 111.3738
#2852, 230509, XOMA , 16.4864, 18.3100, 18.9252
#2853, 230509, XPEL , 60.4039, 75.7700, 75.8306
#2854, 230509, XPRO , 15.6058, 18.1800, 18.9218
#2855, 230509, XRX , 13.1837, 14.8800, 15.2371
#2856, 230509, XTNT , 0.4293, 0.6500, 0.6786
#2857, 230509, XYF , 2.8112, 3.5000, 3.5196
#2858, 230509, YALA , 3.1891, 3.7100, 3.7248
#2859, 230509, YETI , 39.2697, 43.0400, 44.3484
#2860, 230509, YRD , 1.7459, 2.5600, 2.6747
#2861, 230509, YTEN , 2.3396, 3.0400, 3.2175
#2862, 230509, YUM , 131.1698, 137.6100, 139.3714
#2863, 230509, YVR , 0.1282, 0.1596, 0.1734
#2864, 230509, Z , 41.9622, 47.4900, 48.8577
#2865, 230509, ZBRA , 240.0101, 270.1600, 277.0761
#2866, 230509, ZDGE , 1.5096, 1.9800, 2.0228
#2867, 230509, ZENV , 0.5957, 0.7900, 0.7982
#2868, 230509, ZFOX , 0.3797, 0.7750, 0.8841
#2869, 230509, ZG , 40.9697, 46.6200, 48.0746
#2870, 230509, ZGN , 11.7923, 12.7900, 12.9434
#2871, 230509, ZIVO , 2.2723, 3.1700, 3.2765
#2872, 230509, ZM , 57.1039, 63.5900, 65.0653
#2873, 230509, ZNOG , 0.0727, 0.0855, 0.0912
#2874, 230509, ZTO , 26.2068, 28.3500, 28.6902
#2875, 230509, ZTS , 174.6352, 184.3700, 184.9600
#2876, 230509, ZUMZ , 14.6099, 16.1400, 16.7210
#2877, 230509, ZUO , 6.7084, 7.7500, 8.0600
#2878, 230509, ZVIA , 2.9124, 3.3600, 3.4756 6park.com.评分完成：已经给本帖加上 20 银元！
请点这里投票，“赞”助支持！