| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-09 13:27 已读 1055 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月8日收市后】2626个已达或近短期高峰的米股 【AA 至 FANG】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230508, AA , 32.4544, 36.8800, 37.6176
#0002, 230508, AADI , 7.0560, 8.3900, 8.6249
#0003, 230508, AAL , 12.8647, 14.3900, 14.5771
#0004, 230508, AAMC , 75.8740, 85.5400, 91.7844
#0005, 230508, AAP , 120.2170, 125.7500, 129.3967
#0006, 230508, AAPL , 164.6160, 173.2800, 173.2800
#0007, 230508, AAT , 16.3690, 18.8800, 19.0310
#0008, 230508, AATC , 3.8400, 4.0000, 4.1040
#0009, 230508, AAWH , 0.9120, 1.1500, 1.1765
#0010, 230508, AB , 32.2422, 34.4100, 35.0294
#0011, 230508, ABB , 34.5860, 36.1400, 36.7544
#0012, 230508, ABBV , 139.4877, 147.4500, 151.5786
#0013, 230508, ABG , 175.2318, 201.8800, 202.0819
#0014, 230508, ABM , 40.0347, 42.3200, 43.2087
#0015, 230508, ABNB , 114.1460, 126.9700, 127.4779
#0016, 230508, ABR , 10.4909, 12.2700, 12.3804
#0017, 230508, ABSI , 1.1363, 1.4991, 1.5021
#0018, 230508, ABUS , 2.2126, 2.6000, 2.6520
#0019, 230508, ACCD , 10.2609, 11.7000, 12.4722
#0020, 230508, ACEL , 8.5153, 9.0300, 9.2648
#0021, 230508, ACER , 0.3317, 0.7470, 0.8299
#0022, 230508, ACET , 5.8275, 6.6600, 6.8998
#0023, 230508, ACGL , 72.5614, 76.1400, 77.6628
#0024, 230508, ACHC , 64.0081, 68.9000, 69.5890
#0025, 230508, ACHL , 0.7762, 0.9642, 0.9941
#0026, 230508, ACHR , 1.7892, 2.1900, 2.2294
#0027, 230508, ACIU , 1.7998, 2.1100, 2.1438
#0028, 230508, ACM , 78.6225, 82.5000, 83.7375
#0029, 230508, ACOR , 0.4110, 0.7500, 0.7688
#0030, 230508, ACP , 6.1308, 6.5500, 6.7268
#0031, 230508, ACR , 7.9830, 8.8700, 9.1804
#0032, 230508, ACRE , 7.6308, 8.1700, 8.5213
#0033, 230508, ACRX , 0.4242, 0.7142, 0.7513
#0034, 230508, ACTG , 3.6510, 3.9300, 4.0558
#0035, 230508, ACU , 24.3620, 26.0000, 27.0140
#0036, 230508, ACV , 18.3157, 19.3000, 19.6474
#0037, 230508, ACXP , 2.5459, 3.0600, 3.0631
#0038, 230508, ADAG , 1.0653, 1.3300, 1.3992
#0039, 230508, ADC , 64.3340, 67.7200, 68.4649
#0040, 230508, ADCT , 1.6934, 2.1300, 2.1492
#0041, 230508, ADD , 0.8532, 1.3500, 1.6619
#0042, 230508, ADES , 1.5366, 1.9600, 1.9698
#0043, 230508, ADI , 176.2166, 184.5200, 188.2104
#0044, 230508, ADMA , 3.2713, 3.5100, 3.6644
#0045, 230508, ADNT , 32.7043, 35.8600, 36.1110
#0046, 230508, ADSK , 177.7827, 191.9900, 199.4776
#0047, 230508, ADXN , 0.3877, 0.7100, 0.7306
#0048, 230508, AE , 31.9922, 38.3600, 39.2806
#0049, 230508, AEF , 4.8654, 5.1000, 5.2173
#0050, 230508, AEG , 4.0969, 4.4100, 4.5291
#0051, 230508, AEL , 34.0000, 40.0000, 40.3200
#0052, 230508, AEMD , 0.2273, 0.3619, 0.4339
#0053, 230508, AENZ , 1.9620, 2.2500, 2.2860
#0054, 230508, AEO , 12.0871, 13.4600, 13.4735
#0055, 230508, AEP , 88.2568, 92.0300, 93.8706
#0056, 230508, AEVA , 0.8196, 1.2400, 1.2412
#0057, 230508, AEZS , 2.5750, 2.9700, 3.1987
#0058, 230508, AFG , 111.1776, 115.8100, 118.4736
#0059, 230508, AFRI , 10.8864, 11.2000, 11.2896
#0060, 230508, AFT , 12.0585, 12.4700, 12.6072
#0061, 230508, AGCO , 118.0728, 126.9600, 131.9114
#0062, 230508, AGEN , 1.3835, 1.6200, 1.7350
#0063, 230508, AGIL , 1.0695, 1.3800, 1.4876
#0064, 230508, AGIO , 22.5641, 25.4100, 25.5371
#0065, 230508, AGL , 22.1447, 25.8700, 26.4391
#0066, 230508, AGM , 118.3637, 130.0700, 132.0211
#0067, 230508, AGNC , 9.0155, 9.4900, 9.6134
#0068, 230508, AGO , 49.4303, 52.9800, 54.1985
#0069, 230508, AGR , 39.0888, 40.7600, 41.6975
#0070, 230508, AGRO , 7.9543, 8.5900, 8.8649
#0071, 230508, AGS , 4.8169, 5.3700, 5.5794
#0072, 230508, AGTI , 14.8287, 16.8700, 17.4267
#0073, 230508, AGYS , 71.9523, 76.1400, 78.8810
#0074, 230508, AHH , 11.3710, 12.2400, 12.2522
#0075, 230508, AIG , 48.8050, 53.7500, 54.2338
#0076, 230508, AINC , 9.8645, 11.0095, 11.4499
#0077, 230508, AIRI , 3.4160, 3.7956, 4.0309
#0078, 230508, AIV , 7.2651, 8.1999, 8.2245
#0079, 230508, AJG , 206.4919, 215.3200, 215.9660
#0080, 230508, AKAM , 76.3994, 79.4999, 81.1694
#0081, 230508, AKBA , 0.7049, 1.0600, 1.0939
#0082, 230508, AKO.A , 11.9860, 13.0000, 13.0260
#0083, 230508, AKO.B , 14.5921, 15.6400, 15.7964
#0084, 230508, AKTS , 2.3296, 2.7700, 2.9140
#0085, 230508, AL , 35.2688, 37.5600, 39.0624
#0086, 230508, ALB , 158.4135, 187.2500, 187.9990
#0087, 230508, ALC , 70.6401, 74.9100, 75.7340
#0088, 230508, ALDX , 9.5783, 10.7500, 11.4165
#0089, 230508, ALG , 167.3848, 181.9400, 188.4898
#0090, 230508, ALGN , 276.0751, 306.0700, 315.5582
#0091, 230508, ALJJ , 1.7591, 1.9100, 2.0074
#0092, 230508, ALK , 40.2005, 43.4600, 45.1549
#0093, 230508, ALKS , 28.9627, 30.9100, 31.0955
#0094, 230508, ALKT , 10.1887, 12.3500, 12.4364
#0095, 230508, ALL , 108.3400, 116.1200, 117.3973
#0096, 230508, ALLG , 1.5031, 2.1200, 2.1476
#0097, 230508, ALLO , 5.4188, 6.2500, 6.4625
#0098, 230508, ALLR , 0.1509, 0.4350, 0.5951
#0099, 230508, ALLT , 2.3660, 2.8100, 2.8241
#0100, 230508, ALLY , 21.5015, 25.0600, 25.9872
#0101, 230508, ALNY , 187.9142, 209.9600, 211.2198
#0102, 230508, ALOT , 13.2038, 14.7200, 15.5443
#0103, 230508, ALPN , 6.5076, 7.4800, 7.5847
#0104, 230508, ALRM , 44.2540, 46.0500, 46.7868
#0105, 230508, ALRN , 0.8359, 1.4821, 1.5636
#0106, 230508, ALRS , 12.7088, 13.5200, 13.8580
#0107, 230508, ALSN , 45.5507, 48.1000, 49.4949
#0108, 230508, ALT , 0.4772, 4.9200, 5.0432
#0109, 230508, ALTG , 11.7942, 13.5100, 14.0504
#0110, 230508, ALTO , 0.9781, 1.5500, 1.5624
#0111, 230508, ALV , 81.1574, 87.3600, 87.3600
#0112, 230508, ALVR , 3.4267, 4.1840, 4.3514
#0113, 230508, AMAL , 14.1408, 15.1400, 15.5185
#0114, 230508, AMAT , 108.2235, 115.5000, 117.8100
#0115, 230508, AMBA , 60.1169, 67.0200, 67.2881
#0116, 230508, AMBC , 14.1127, 15.1100, 15.4122
#0117, 230508, AMD , 81.0540, 94.8000, 96.9804
#0118, 230508, AME , 138.3491, 145.0200, 149.2256
#0119, 230508, AMG , 133.3380, 142.0000, 145.4080
#0120, 230508, AMGN , 226.1406, 234.1000, 237.8456
#0121, 230508, AMH , 32.5211, 35.1200, 35.1551
#0122, 230508, AMKR , 19.9141, 21.3900, 21.6681
#0123, 230508, AMN , 84.2592, 90.3100, 90.4906
#0124, 230508, AMP , 267.5516, 293.6900, 300.7386
#0125, 230508, AMPH , 32.8500, 36.5000, 37.8505
#0126, 230508, AMPL , 10.1732, 11.6000, 11.6812
#0127, 230508, AMR , 133.1414, 158.8800, 160.1510
#0128, 230508, AMRC , 37.7851, 42.3600, 44.8169
#0129, 230508, AMRK , 34.4237, 36.6600, 37.2466
#0130, 230508, AMSC , 3.4554, 3.9000, 4.1730
#0131, 230508, AMTB , 15.4712, 16.7800, 17.1827
#0132, 230508, AMTX , 1.9286, 2.2400, 2.3565
#0133, 230508, AMWD , 46.7500, 50.7600, 52.5366
#0134, 230508, AMWL , 1.7771, 2.1056, 2.1203
#0135, 230508, AMZN , 99.7714, 105.6900, 108.5436
#0136, 230508, AN , 122.0744, 134.7400, 138.5127
#0137, 230508, ANEB , 1.9163, 2.3200, 2.5172
#0138, 230508, ANET , 118.3182, 137.9000, 138.7274
#0139, 230508, ANF , 21.5433, 23.2900, 23.7791
#0140, 230508, ANGI , 2.0991, 2.4900, 2.5049
#0141, 230508, ANGN , 0.6217, 0.7900, 0.8382
#0142, 230508, ANIK , 23.1222, 25.9800, 26.8373
#0143, 230508, ANIP , 37.0020, 42.5800, 43.0058
#0144, 230508, ANNX , 4.6725, 5.2500, 5.6228
#0145, 230508, AOD , 7.9197, 8.1900, 8.3128
#0146, 230508, AOMR , 6.6828, 7.8900, 7.9058
#0147, 230508, AON , 316.9011, 332.5300, 334.8577
#0148, 230508, AORT , 13.0613, 14.6100, 14.6246
#0149, 230508, AOS , 66.5133, 70.3100, 71.2943
#0150, 230508, AOSL , 22.8480, 24.0000, 24.6720
#0151, 230508, APEI , 2.5179, 5.4500, 5.4531
#0152, 230508, APG , 20.7585, 22.0600, 22.8321
#0153, 230508, APH , 72.3360, 75.3500, 76.7063
#0154, 230508, API , 2.5900, 3.3900, 3.4239
#0155, 230508, APLE , 14.2818, 15.2258, 15.6217
#0156, 230508, APO , 54.8434, 61.9000, 63.6332
#0157, 230508, APP , 15.5937, 17.6200, 18.0781
#0158, 230508, APPN , 32.5211, 35.1200, 36.8409
#0159, 230508, APPS , 10.7342, 11.7700, 12.0525
#0160, 230508, APT , 3.8672, 4.0200, 4.0883
#0161, 230508, AQNA , 22.3105, 23.4600, 23.5773
#0162, 230508, AQNB , 22.5816, 23.2800, 23.4662
#0163, 230508, AQST , 1.8248, 2.2500, 2.2838
#0164, 230508, AQUA , 48.3193, 51.2400, 51.3425
#0165, 230508, ARCC , 17.3507, 18.3800, 18.6189
#0166, 230508, ARCE , 10.8580, 12.2000, 13.1272
#0167, 230508, ARCH , 111.5323, 127.0300, 127.7922
#0168, 230508, ARCO , 7.7107, 8.3000, 8.4577
#0169, 230508, ARE , 112.8067, 122.3500, 126.8769
#0170, 230508, AREC , 1.2669, 1.5100, 1.5296
#0171, 230508, AREN , 3.4686, 4.0100, 4.3669
#0172, 230508, ARES , 75.8130, 81.9600, 85.0745
#0173, 230508, ARGX , 380.0160, 406.0000, 411.2780
#0174, 230508, ARMK , 32.2070, 34.1900, 34.9764
#0175, 230508, ARNC , 23.5201, 28.9300, 29.0457
#0176, 230508, AROC , 8.8907, 9.7700, 10.0533
#0177, 230508, ARQQ , 0.7961, 1.1900, 1.2186
#0178, 230508, ARR , 4.8744, 5.1800, 5.2163
#0179, 230508, ARRY , 17.0384, 19.0800, 20.1866
#0180, 230508, ARTNA , 52.5059, 54.9800, 56.1896
#0181, 230508, ARVN , 22.3510, 24.6700, 25.9775
#0182, 230508, ARW , 112.3396, 117.8800, 119.7661
#0183, 230508, ASA , 16.8061, 17.4700, 17.8893
#0184, 230508, ASAN , 14.8762, 16.6400, 17.8048
#0185, 230508, ASC , 12.2041, 13.7900, 14.5484
#0186, 230508, ASG , 4.7811, 4.9700, 5.0694
#0187, 230508, ASH , 83.7252, 89.4500, 92.1335
#0188, 230508, ASLE , 14.1893, 16.4800, 16.9744
#0189, 230508, ASMB , 0.8882, 1.0400, 1.1294
#0190, 230508, ASML , 608.2200, 654.0000, 664.4640
#0191, 230508, ASTC , 9.5030, 11.0500, 11.0611
#0192, 230508, ASTL , 6.5318, 7.2900, 7.5524
#0193, 230508, ASX , 6.5637, 7.0200, 7.0270
#0194, 230508, ASYS , 8.2925, 8.8500, 9.2217
#0195, 230508, ATAQ , 10.4666, 10.8800, 10.8909
#0196, 230508, ATEC , 13.8254, 14.8500, 15.1618
#0197, 230508, ATHE , 2.2867, 2.9056, 2.9724
#0198, 230508, ATHM , 26.6857, 29.7500, 29.9880
#0199, 230508, ATI , 35.6171, 37.7300, 39.0128
#0200, 230508, ATKR , 116.8640, 128.0000, 130.8160
#0201, 230508, ATLC , 24.0389, 28.0500, 29.2562
#0202, 230508, ATLO , 17.0997, 18.2300, 18.5399
#0203, 230508, ATNF , 0.7303, 1.0900, 1.1445
#0204, 230508, ATNI , 33.4231, 36.2900, 37.4150
#0205, 230508, ATNX , 0.8037, 1.2900, 1.5299
#0206, 230508, ATO , 109.3741, 117.8600, 117.8600
#0207, 230508, ATR , 117.1260, 121.5000, 123.6870
#0208, 230508, ATRA , 2.4378, 2.9300, 2.9505
#0209, 230508, ATVI , 69.6571, 75.5500, 77.8165
#0210, 230508, ATXI , 0.8951, 1.0300, 1.0980
#0211, 230508, AUB , 22.2604, 24.5700, 25.6757
#0212, 230508, AUDC , 8.7812, 9.9900, 10.2897
#0213, 230508, AUR , 1.2281, 1.4500, 1.5399
#0214, 230508, AURA , 8.6340, 9.8900, 9.9395
#0215, 230508, AUST , 0.9315, 1.1500, 1.2696
#0216, 230508, AVA , 42.9251, 44.3900, 45.1002
#0217, 230508, AVAL , 2.2736, 2.4500, 2.5382
#0218, 230508, AVB , 171.8831, 180.3600, 183.0654
#0219, 230508, AVDX , 7.0400, 8.1200, 8.4692
#0220, 230508, AVGO , 601.8359, 626.2600, 635.6539
#0221, 230508, AVIR , 2.9920, 3.4000, 3.4884
#0222, 230508, AVNS , 20.9174, 23.4500, 24.7398
#0223, 230508, AVNT , 36.3862, 38.7500, 39.2925
#0224, 230508, AVO , 11.2406, 11.9200, 12.3014
#0225, 230508, AVPT , 3.9161, 4.4100, 4.6305
#0226, 230508, AVTE , 19.8867, 21.9500, 23.2889
#0227, 230508, AVTR , 18.7440, 20.0900, 20.8132
#0228, 230508, AVY , 164.2790, 171.8400, 175.4486
#0229, 230508, AWI , 63.3259, 66.8700, 68.8761
#0230, 230508, AWR , 86.5702, 90.4600, 91.8169
#0231, 230508, AXGN , 8.5877, 9.6600, 9.6986
#0232, 230508, AXL , 6.5738, 7.2800, 7.3237
#0233, 230508, AXNX , 49.4259, 55.0400, 55.8656
#0234, 230508, AXP , 145.2634, 153.0700, 154.4476
#0235, 230508, AXS , 52.3430, 55.0400, 56.4710
#0236, 230508, AXSM , 70.5010, 78.1608, 79.7240
#0237, 230508, AXTA , 28.4700, 30.5800, 31.2833
#0238, 230508, AXTI , 2.2773, 3.0900, 3.1209
#0239, 230508, AYI , 146.0832, 158.2700, 165.7087
#0240, 230508, AYTU , 1.2104, 1.7000, 1.8190
#0241, 230508, AYX , 30.8125, 36.2500, 37.0475
#0242, 230508, AZ , 1.1145, 1.4900, 1.5734
#0243, 230508, AZN , 72.9948, 75.3300, 76.7613
#0244, 230508, AZRE , 1.6500, 2.1100, 2.2704
#0245, 230508, AZTA , 42.5679, 45.4300, 46.5203
#0246, 230508, BALL , 52.3916, 57.7000, 57.7577
#0247, 230508, BANC , 9.3170, 10.4100, 10.4620
#0248, 230508, BAP , 134.9090, 147.1200, 150.3566
#0249, 230508, BASE , 13.6639, 15.7600, 16.0122
#0250, 230508, BB , 4.2372, 4.9500, 5.0688
#0251, 230508, BBAR , 3.6144, 4.3600, 4.4385
#0252, 230508, BBCP , 6.6416, 6.9400, 7.1343
#0253, 230508, BBD , 2.7150, 3.0200, 3.0200
#0254, 230508, BBDC , 7.0162, 7.3700, 7.5616
#0255, 230508, BBDO , 2.3348, 2.6000, 2.6000
#0256, 230508, BBGI , 0.8663, 1.0500, 1.1372
#0257, 230508, BBU , 15.5931, 17.2300, 17.7469
#0258, 230508, BBVA , 6.2481, 7.0600, 7.2083
#0259, 230508, BCC , 66.3380, 73.1400, 73.4326
#0260, 230508, BCDA , 1.8380, 2.0400, 2.1338
#0261, 230508, BCEL , 0.8844, 1.2000, 1.2132
#0262, 230508, BCH , 19.3485, 22.4200, 22.6442
#0263, 230508, BCO , 58.9541, 63.1200, 64.2562
#0264, 230508, BCOV , 3.1901, 3.6500, 3.8508
#0265, 230508, BCOW , 5.9485, 6.9900, 7.0389
#0266, 230508, BCS , 7.1331, 7.8300, 7.9709
#0267, 230508, BCSF , 10.7839, 11.4600, 11.6892
#0268, 230508, BCTX , 6.2742, 7.2200, 7.5377
#0269, 230508, BCV , 15.6594, 16.2442, 16.5366
#0270, 230508, BCX , 8.8995, 9.2800, 9.4842
#0271, 230508, BDC , 75.7368, 80.4000, 81.6864
#0272, 230508, BDJ , 8.0938, 8.3700, 8.5290
#0273, 230508, BDN , 3.4061, 3.8100, 3.8633
#0274, 230508, BDOUY , 21.4822, 24.0025, 25.3226
#0275, 230508, BDTX , 1.2521, 1.9000, 1.9038
#0276, 230508, BE , 15.1603, 16.9200, 17.5122
#0277, 230508, BEAM , 29.1963, 33.1400, 33.6371
#0278, 230508, BEKE , 14.2990, 15.8000, 16.2740
#0279, 230508, BEN , 23.9145, 25.3600, 25.4107
#0280, 230508, BEP , 29.5040, 32.0000, 32.0320
#0281, 230508, BEPC , 32.5767, 35.1800, 35.4263
#0282, 230508, BERY , 52.7395, 58.7300, 58.8475
#0283, 230508, BF.A , 62.6628, 65.4100, 66.5220
#0284, 230508, BF.B , 61.6570, 64.6300, 65.7933
#0285, 230508, BFAM , 82.1274, 91.6600, 92.2100
#0286, 230508, BFC , 64.0140, 68.1000, 69.2577
#0287, 230508, BFH , 22.9025, 25.1400, 25.9445
#0288, 230508, BFK , 9.6621, 9.9200, 9.9894
#0289, 230508, BFST , 13.3308, 14.4900, 14.5045
#0290, 230508, BFZ , 11.8550, 12.0600, 12.1324
#0291, 230508, BGFV , 6.7685, 7.3094, 7.6456
#0292, 230508, BGH , 12.6126, 13.0700, 13.3314
#0293, 230508, BGI , 8.9666, 9.5900, 9.5900
#0294, 230508, BGRY , 1.1674, 1.3750, 1.5001
#0295, 230508, BGSF , 8.9376, 9.8000, 10.2312
#0296, 230508, BH , 178.3932, 186.0200, 190.2985
#0297, 230508, BH.A , 868.5750, 925.0000, 941.6500
#0298, 230508, BHB , 21.3003, 23.3300, 23.5400
#0299, 230508, BHF , 38.2392, 42.3000, 43.5267
#0300, 230508, BHIL , 0.9050, 1.2500, 1.2750
#0301, 230508, BHK , 10.7445, 11.0200, 11.1412
#0302, 230508, BHLB , 18.0742, 19.3100, 19.9279
#0303, 230508, BHP , 56.0152, 60.8200, 61.3674
#0304, 230508, BHVN , 12.8601, 14.2100, 14.8352
#0305, 230508, BIDU , 110.4052, 121.8600, 124.5409
#0306, 230508, BIG , 7.5168, 8.7000, 9.2307
#0307, 230508, BIGC , 6.3635, 7.1500, 7.5004
#0308, 230508, BIGZ , 7.0024, 7.3400, 7.5235
#0309, 230508, BIMI , 0.7071, 0.9780, 1.0787
#0310, 230508, BIOR , 2.2550, 2.7300, 2.7901
#0311, 230508, BIOS , 10.1970, 10.4800, 10.5534
#0312, 230508, BIPC , 41.8250, 43.9800, 43.9800
#0313, 230508, BIPH , 15.0316, 16.4100, 17.1813
#0314, 230508, BIRD , 0.4985, 1.3400, 1.3735
#0315, 230508, BJ , 71.8291, 74.9000, 76.0235
#0316, 230508, BK , 38.7183, 41.4100, 41.7827
#0317, 230508, BKCC , 2.9672, 3.1300, 3.2302
#0318, 230508, BKE , 31.5063, 33.3400, 34.0401
#0319, 230508, BKH , 63.3611, 66.0700, 66.9289
#0320, 230508, BKI , 50.5181, 54.0300, 54.7864
#0321, 230508, BKKT , 1.2222, 1.4000, 1.5134
#0322, 230508, BKR , 25.9174, 28.1100, 28.8971
#0323, 230508, BKSC , 13.4235, 14.2500, 14.4923
#0324, 230508, BKSY , 0.9958, 1.2100, 1.2681
#0325, 230508, BKU , 15.3020, 17.3100, 18.6256
#0326, 230508, BL , 48.1699, 52.7600, 53.9207
#0327, 230508, BLBD , 18.1700, 19.7500, 20.4808
#0328, 230508, BLCM , 0.0470, 0.9390, 1.0057
#0329, 230508, BLCO , 17.0735, 18.2800, 18.6273
#0330, 230508, BLDE , 2.3952, 2.7500, 2.7638
#0331, 230508, BLDP , 3.8502, 4.6000, 4.6184
#0332, 230508, BLDR , 104.0080, 113.6700, 117.7621
#0333, 230508, BLE , 10.0419, 10.3100, 10.4750
#0334, 230508, BLFS , 16.6117, 19.1600, 19.5815
#0335, 230508, BLFY , 7.7923, 8.8750, 9.2477
#0336, 230508, BLK , 618.7007, 643.1400, 659.2185
#0337, 230508, BLND , 0.3668, 0.7000, 0.7462
#0338, 230508, BLNK , 6.6600, 7.2000, 7.5456
#0339, 230508, BLZE , 3.7411, 4.1800, 4.3305
#0340, 230508, BMA , 15.5812, 17.9300, 18.5396
#0341, 230508, BMBL , 16.1257, 17.7400, 18.4673
#0342, 230508, BMO , 84.0832, 88.2300, 90.0828
#0343, 230508, BMRA , 1.1229, 1.3400, 1.3990
#0344, 230508, BMRC , 13.2492, 14.4800, 15.1316
#0345, 230508, BMRN , 88.2648, 95.9400, 97.4750
#0346, 230508, BMY , 65.5883, 68.2500, 68.3865
#0347, 230508, BN , 29.7572, 31.8600, 32.2423
#0348, 230508, BNED , 1.4265, 1.6100, 1.6744
#0349, 230508, BNGO , 0.5409, 0.7400, 0.7533
#0350, 230508, BNL , 15.5013, 16.3000, 16.4956
#0351, 230508, BNS , 46.8479, 50.3200, 50.5716
#0352, 230508, BOH , 37.1005, 43.0400, 44.5894
#0353, 230508, BOOM , 15.7309, 17.4400, 18.2771
#0354, 230508, BOOT , 67.7998, 71.6700, 74.1068
#0355, 230508, BORR , 6.0734, 7.1200, 7.3122
#0356, 230508, BOTJ , 8.2810, 9.1000, 9.1000
#0357, 230508, BOX , 23.5738, 26.8800, 27.0682
#0358, 230508, BP , 34.2342, 37.0500, 37.6798
#0359, 230508, BPMC , 47.4796, 54.7000, 56.8880
#0360, 230508, BPOP , 50.1722, 56.3100, 57.4925
#0361, 230508, BPTH , 1.2377, 1.4700, 1.5376
#0362, 230508, BQ , 1.4553, 1.9800, 2.1622
#0363, 230508, BRAG , 3.2650, 3.7400, 3.7587
#0364, 230508, BRBS , 6.5494, 7.7600, 7.8609
#0365, 230508, BRCC , 4.6898, 5.5500, 5.6221
#0366, 230508, BRFS , 1.1866, 1.4400, 1.4501
#0367, 230508, BRK.B , 315.6648, 326.1000, 329.3610
#0368, 230508, BRKL , 7.2115, 7.8900, 8.1740
#0369, 230508, BRLT , 3.5174, 3.9700, 4.1566
#0370, 230508, BRO , 63.7118, 65.7500, 67.1308
#0371, 230508, BROS , 28.6474, 32.4800, 32.6099
#0372, 230508, BRP , 22.4008, 23.7800, 24.6836
#0373, 230508, BRSP , 4.8113, 5.3400, 5.6444
#0374, 230508, BRT , 16.3566, 17.5500, 17.7431
#0375, 230508, BRTX , 4.2662, 5.1900, 5.2627
#0376, 230508, BRX , 20.1422, 21.1800, 21.4977
#0377, 230508, BRY , 5.8989, 6.9317, 7.0911
#0378, 230508, BRZE , 24.2735, 28.4900, 28.8889
#0379, 230508, BSAC , 18.3073, 19.5800, 20.0303
#0380, 230508, BSBK , 7.8241, 8.2100, 8.3332
#0381, 230508, BSBR , 5.1722, 5.6900, 5.7298
#0382, 230508, BSET , 13.6656, 14.4000, 14.8896
#0383, 230508, BSM , 14.7735, 15.7500, 16.1122
#0384, 230508, BSRR , 14.9683, 15.6900, 16.0666
#0385, 230508, BST , 29.7956, 31.4300, 31.9329
#0386, 230508, BSVN , 21.8618, 23.6600, 24.2752
#0387, 230508, BTB , 0.6232, 0.8254, 0.8972
#0388, 230508, BTBD , 2.5346, 2.9200, 3.1653
#0389, 230508, BTBT , 1.8361, 2.2809, 2.3835
#0390, 230508, BTCM , 2.2129, 2.7800, 3.0163
#0391, 230508, BTCS , 1.0930, 1.2950, 1.4012
#0392, 230508, BTT , 20.5870, 21.1800, 21.5189
#0393, 230508, BTU , 21.1962, 23.1400, 23.6722
#0394, 230508, BUD , 62.3843, 64.5800, 66.0008
#0395, 230508, BUSE , 16.7633, 17.4800, 17.7597
#0396, 230508, BVXV , 1.6917, 1.9400, 2.0176
#0397, 230508, BWG , 7.5668, 7.9400, 7.9956
#0398, 230508, BWMN , 26.9853, 30.7700, 31.1392
#0399, 230508, BXP , 45.9298, 50.9200, 53.0586
#0400, 230508, BXRX , 0.0383, 0.7650, 0.9081
#0401, 230508, BY , 16.2897, 17.9600, 18.1935
#0402, 230508, BYD , 66.7660, 70.2800, 72.3181
#0403, 230508, BYM , 10.9094, 11.2700, 11.3827
#0404, 230508, BYND , 11.7449, 13.0499, 13.7937
#0405, 230508, BYSI , 0.6682, 0.9614, 1.0066
#0406, 230508, BZ , 16.4769, 18.4100, 19.4594
#0407, 230508, BZFD , 0.4372, 0.5799, 0.6692
#0408, 230508, BZH , 18.5804, 20.8300, 21.9340
#0409, 230508, BZUN , 3.9911, 4.6300, 4.7967
#0410, 230508, CADE , 16.3024, 18.4000, 18.7312
#0411, 230508, CADL , 1.3530, 1.6400, 1.8319
#0412, 230508, CAF , 13.2884, 13.9000, 13.9000
#0413, 230508, CAH , 80.4999, 84.4700, 86.2439
#0414, 230508, CAKE , 31.3259, 33.7200, 33.7874
#0415, 230508, CALB , 12.6399, 13.8900, 14.2511
#0416, 230508, CALM , 44.5176, 48.6000, 50.3010
#0417, 230508, CAMP , 1.7867, 2.1500, 2.2253
#0418, 230508, CAMT , 25.2353, 27.6400, 27.6676
#0419, 230508, CANF , 1.6337, 2.0550, 2.1249
#0420, 230508, CANO , 0.9539, 1.1383, 1.2476
#0421, 230508, CARE , 12.1050, 13.4500, 13.5307
#0422, 230508, CARG , 15.1288, 16.2500, 16.4937
#0423, 230508, CARR , 38.6862, 42.7000, 42.7854
#0424, 230508, CASA , 0.4812, 1.2000, 1.2996
#0425, 230508, CASH , 39.1794, 43.3400, 43.9901
#0426, 230508, CASS , 32.7494, 37.3000, 37.3746
#0427, 230508, CAT , 201.6770, 214.5500, 222.0593
#0428, 230508, CATC , 42.9933, 48.6900, 49.0795
#0429, 230508, CATO , 8.0550, 8.2700, 8.3775
#0430, 230508, CATY , 26.8561, 28.5400, 29.1108
#0431, 230508, CB , 191.0746, 199.6600, 203.6532
#0432, 230508, CBD , 2.6158, 3.1900, 3.2187
#0433, 230508, CBT , 66.0348, 70.5500, 70.8322
#0434, 230508, CC , 27.2461, 29.3600, 30.5638
#0435, 230508, CCAP , 12.8258, 13.6300, 14.0798
#0436, 230508, CCB , 30.7597, 34.3300, 36.5615
#0437, 230508, CCBG , 27.4273, 29.4600, 30.7268
#0438, 230508, CCCC , 2.7358, 3.2300, 3.2332
#0439, 230508, CCJ , 25.0328, 27.6300, 27.9616
#0440, 230508, CCK , 79.8984, 84.3700, 86.4793
#0441, 230508, CCL , 9.0014, 10.6400, 10.8954
#0442, 230508, CCLP , 1.0472, 1.1700, 1.2519
#0443, 230508, CCNE , 16.4902, 17.4500, 18.1131
#0444, 230508, CCO , 1.1339, 1.3200, 1.4296
#0445, 230508, CCRN , 20.8858, 23.5200, 23.7552
#0446, 230508, CCS , 62.4263, 66.2700, 67.7942
#0447, 230508, CCU , 15.9201, 17.1000, 17.2710
#0448, 230508, CD , 5.3926, 6.1700, 6.3057
#0449, 230508, CDAY , 54.6432, 58.6300, 60.3303
#0450, 230508, CDTX , 0.5093, 1.0500, 1.1224
#0451, 230508, CDW , 150.6372, 165.9000, 168.8862
#0452, 230508, CE , 96.6657, 106.4600, 106.7794
#0453, 230508, CECO , 10.8869, 12.1100, 12.3280
#0454, 230508, CEE , 7.8657, 8.3500, 8.5086
#0455, 230508, CEG , 73.5938, 78.7100, 80.1268
#0456, 230508, CEI , 1.0987, 1.2895, 1.3527
#0457, 230508, CEIX , 57.2216, 62.9500, 65.4680
#0458, 230508, CELH , 96.3079, 106.8900, 106.8900
#0459, 230508, CENT , 35.0432, 37.6000, 38.0136
#0460, 230508, CENTA , 33.7683, 36.3100, 36.6005
#0461, 230508, CEPU , 5.0232, 5.9800, 6.2072
#0462, 230508, CERE , 27.5343, 32.7400, 34.0169
#0463, 230508, CEV , 9.8492, 10.0400, 10.1605
#0464, 230508, CEVA , 24.0922, 25.6300, 25.8607
#0465, 230508, CFB , 9.0842, 10.0600, 10.1606
#0466, 230508, CFFI , 47.4001, 49.7900, 51.2339
#0467, 230508, CFG , 22.7461, 25.7600, 26.5070
#0468, 230508, CFLT , 19.5220, 22.7000, 22.8362
#0469, 230508, CFR , 89.8950, 97.5000, 101.2050
#0470, 230508, CFSB , 6.2001, 6.9900, 6.9970
#0471, 230508, CGA , 3.1025, 3.2900, 3.3854
#0472, 230508, CGAU , 6.3825, 6.9000, 7.1760
#0473, 230508, CGBD , 12.9594, 13.8900, 14.2928
#0474, 230508, CGC , 1.1618, 1.3400, 1.3789
#0475, 230508, CGO , 8.8810, 9.2800, 9.3821
#0476, 230508, CHCT , 34.6338, 36.3800, 37.0348
#0477, 230508, CHEF , 32.9078, 34.8600, 36.0801
#0478, 230508, CHH , 124.0792, 129.7900, 132.9050
#0479, 230508, CHI , 9.8490, 10.5000, 10.6890
#0480, 230508, CHK , 74.0191, 78.6600, 80.2332
#0481, 230508, CHKP , 116.4500, 122.4500, 123.5521
#0482, 230508, CHMG , 32.9834, 34.9400, 36.1978
#0483, 230508, CHMI , 4.6983, 5.1800, 5.3872
#0484, 230508, CHN , 11.1128, 11.8600, 11.9193
#0485, 230508, CHPT , 7.8922, 9.0300, 9.2287
#0486, 230508, CHRD , 131.2656, 141.4500, 144.9862
#0487, 230508, CHT , 40.2637, 40.9600, 41.3286
#0488, 230508, CHW , 5.6128, 5.8650, 5.9237
#0489, 230508, CHWY , 28.4902, 33.4000, 33.8342
#0490, 230508, CHX , 24.2995, 27.1200, 27.6082
#0491, 230508, CHY , 9.9058, 10.6400, 10.7464
#0492, 230508, CI , 241.0850, 265.2200, 266.8113
#0493, 230508, CIA , 1.3572, 1.7400, 1.8461
#0494, 230508, CIB , 21.6250, 25.0000, 25.2750
#0495, 230508, CIGI , 82.9150, 92.8500, 94.9855
#0496, 230508, CIK , 2.5271, 2.7350, 2.7952
#0497, 230508, CINF , 100.7000, 106.0000, 107.3780
#0498, 230508, CION , 8.7890, 9.4000, 9.5880
#0499, 230508, CIVI , 61.0927, 68.2600, 71.2634
#0500, 230508, CIX , 17.4189, 19.2900, 20.0616
#0501, 230508, CJJD , 0.0410, 0.8195, 1.0072
#0502, 230508, CLBK , 13.5765, 15.7500, 15.7500
#0503, 230508, CLBT , 5.0707, 5.4700, 5.6341
#0504, 230508, CLDX , 28.1892, 33.3600, 34.7945
#0505, 230508, CLF , 13.8046, 15.1200, 15.6946
#0506, 230508, CLGN , 5.8857, 6.9000, 7.1346
#0507, 230508, CLH , 130.0683, 136.7700, 141.2834
#0508, 230508, CLLS , 1.7556, 1.9000, 1.9703
#0509, 230508, CLM , 7.5494, 7.9300, 8.1045
#0510, 230508, CLMB , 41.4382, 48.2400, 50.5555
#0511, 230508, CLMT , 16.0264, 17.4200, 17.5942
#0512, 230508, CLNE , 3.6803, 4.2400, 4.3163
#0513, 230508, CLPR , 5.1484, 5.5300, 5.7733
#0514, 230508, CLS , 10.4048, 11.1400, 11.1623
#0515, 230508, CLSD , 0.9359, 1.1400, 1.1924
#0516, 230508, CLST , 8.9146, 9.5650, 9.8424
#0517, 230508, CLW , 28.5406, 32.7300, 33.1882
#0518, 230508, CLWT , 1.2348, 1.4700, 1.6097
#0519, 230508, CM , 38.8221, 41.6100, 41.6932
#0520, 230508, CMAX , 2.0132, 2.8000, 2.8980
#0521, 230508, CMCM , 1.9852, 2.3300, 2.4349
#0522, 230508, CMCO , 32.5302, 34.4600, 35.3904
#0523, 230508, CME , 177.8910, 185.6900, 187.9183
#0524, 230508, CMMB , 1.3383, 1.5400, 1.5877
#0525, 230508, CMPS , 7.4633, 8.5100, 9.0036
#0526, 230508, CMPX , 2.9266, 3.6400, 3.6436
#0527, 230508, CMS , 58.0693, 61.1900, 63.0869
#0528, 230508, CMTG , 10.1564, 11.3100, 11.5701
#0529, 230508, CNA , 38.2248, 40.1100, 41.0726
#0530, 230508, CNDT , 2.5258, 2.9200, 3.0397
#0531, 230508, CNF , 2.4459, 2.6500, 2.7401
#0532, 230508, CNFR , 1.4028, 1.5500, 1.6492
#0533, 230508, CNHI , 13.2584, 14.3800, 14.7107
#0534, 230508, CNI , 114.4828, 120.8900, 121.8571
#0535, 230508, CNNE , 16.7170, 18.3100, 18.4565
#0536, 230508, CNO , 19.7505, 21.6800, 21.9185
#0537, 230508, CNOB , 13.1855, 14.2700, 14.7980
#0538, 230508, CNQ , 51.6065, 57.1500, 58.8645
#0539, 230508, CNTB , 0.9275, 1.1800, 1.2897
#0540, 230508, CNTG , 0.4208, 0.8500, 1.0132
#0541, 230508, CNTY , 5.9569, 7.1000, 7.2775
#0542, 230508, CNX , 13.4116, 15.3100, 15.4325
#0543, 230508, COCP , 2.4288, 2.7600, 2.9642
#0544, 230508, CODI , 17.3604, 18.8700, 18.9266
#0545, 230508, CODX , 1.0060, 1.3800, 1.4462
#0546, 230508, COEP , 1.0593, 1.5510, 1.5805
#0547, 230508, COF , 81.3460, 89.0000, 90.3350
#0548, 230508, COFS , 19.7889, 21.5800, 21.7958
#0549, 230508, COGT , 10.5494, 11.8400, 12.2070
#0550, 230508, COKE , 597.2045, 651.9700, 652.6220
#0551, 230508, COLB , 17.0038, 19.1700, 19.4959
#0552, 230508, COLD , 28.4444, 30.2600, 30.4113
#0553, 230508, COLL , 21.4527, 23.4200, 23.4434
#0554, 230508, COLM , 78.4016, 82.0100, 82.8301
#0555, 230508, COMP , 1.8673, 2.6600, 2.6999
#0556, 230508, COMS , 1.3217, 1.8180, 2.0798
#0557, 230508, CONN , 3.9626, 4.7400, 4.7447
#0558, 230508, COP , 91.3077, 100.6700, 103.0861
#0559, 230508, CORR , 0.9007, 1.0800, 1.1189
#0560, 230508, CORT , 22.1443, 23.7600, 24.5203
#0561, 230508, COSM , 2.6568, 3.2800, 3.5719
#0562, 230508, COST , 481.9374, 498.9000, 502.8912
#0563, 230508, COTY , 11.5178, 12.2400, 12.3257
#0564, 230508, COUR , 10.1952, 11.5200, 12.4070
#0565, 230508, CP , 77.1310, 81.0200, 82.9645
#0566, 230508, CPA , 87.1299, 93.8900, 96.6128
#0567, 230508, CPAC , 5.1423, 5.4301, 5.4681
#0568, 230508, CPG , 6.3614, 6.9600, 7.3150
#0569, 230508, CPHC , 21.5064, 22.7100, 23.3686
#0570, 230508, CPK , 120.7192, 126.5400, 128.0585
#0571, 230508, CPLP , 11.9822, 12.7200, 13.0126
#0572, 230508, CPNG , 16.2418, 17.7700, 18.5163
#0573, 230508, CPRT , 77.1962, 79.4200, 80.0554
#0574, 230508, CPRX , 16.0013, 17.2800, 17.8157
#0575, 230508, CPSH , 2.4992, 2.7800, 2.7939
#0576, 230508, CPSI , 24.3460, 25.9000, 26.5734
#0577, 230508, CPSS , 9.0506, 10.3200, 11.0114
#0578, 230508, CPT , 104.8736, 110.8600, 114.7401
#0579, 230508, CPTK , 9.9463, 10.1700, 10.2615
#0580, 230508, CQP , 42.0094, 45.2200, 47.3001
#0581, 230508, CRC , 36.6828, 39.7000, 41.4865
#0582, 230508, CRCT , 8.8168, 9.9400, 10.1289
#0583, 230508, CRESY , 5.4902, 6.0800, 6.2320
#0584, 230508, CRF , 7.1420, 7.5100, 7.7278
#0585, 230508, CRGE , 0.7241, 0.8600, 0.9391
#0586, 230508, CRGY , 9.9440, 11.0000, 11.2640
#0587, 230508, CRH , 46.0275, 49.2800, 50.3149
#0588, 230508, CRI , 64.7861, 67.9100, 68.8607
#0589, 230508, CRL , 176.7783, 189.8800, 197.4752
#0590, 230508, CRMT , 70.6577, 84.6200, 84.7046
#0591, 230508, CRNC , 24.4463, 26.6300, 26.7099
#0592, 230508, CRON , 1.7930, 1.9900, 2.0039
#0593, 230508, CRSP , 48.9632, 57.2000, 57.3144
#0594, 230508, CRSR , 16.5399, 17.3738, 17.9124
#0595, 230508, CRWD , 116.9520, 132.0000, 132.3960
#0596, 230508, CS , 0.2772, 0.8717, 0.9101
#0597, 230508, CSAN , 11.1291, 12.1100, 12.5217
#0598, 230508, CSCO , 44.2179, 46.3500, 47.0453
#0599, 230508, CSIQ , 33.1897, 37.2500, 38.5910
#0600, 230508, CSL , 198.7810, 211.9200, 219.5491
#0601, 230508, CSPI , 11.3212, 12.4683, 12.9296
#0602, 230508, CSQ , 13.1561, 13.6900, 13.9227
#0603, 230508, CSR , 54.2366, 59.4700, 59.8268
#0604, 230508, CSSE , 1.1313, 1.5800, 1.8075
#0605, 230508, CSTM , 13.7285, 15.4600, 15.5064
#0606, 230508, CSTR , 11.5093, 12.2700, 12.6994
#0607, 230508, CSWC , 17.2473, 18.0600, 18.4573
#0608, 230508, CSX , 30.3145, 31.9100, 32.2610
#0609, 230508, CTIB , 1.2815, 1.7700, 1.7735
#0610, 230508, CTLP , 5.6347, 6.7000, 6.7871
#0611, 230508, CTMX , 1.4603, 1.7200, 1.7905
#0612, 230508, CTOS , 5.6750, 6.2500, 6.5000
#0613, 230508, CTRA , 22.9041, 24.9500, 25.3492
#0614, 230508, CTRM , 0.4044, 0.6797, 0.7028
#0615, 230508, CTS , 38.9110, 41.7500, 42.6268
#0616, 230508, CTSO , 2.5102, 2.8300, 3.0111
#0617, 230508, CTV , 0.7517, 0.9420, 1.0277
#0618, 230508, CUBA , 3.6814, 3.9500, 3.9579
#0619, 230508, CUBE , 43.1613, 46.4100, 46.5028
#0620, 230508, CUE , 4.2951, 5.1500, 5.2736
#0621, 230508, CUK , 8.0920, 9.5200, 9.6057
#0622, 230508, CURO , 1.3102, 1.5900, 1.7649
#0623, 230508, CUZ , 18.9019, 20.8400, 21.7778
#0624, 230508, CVBF , 10.0031, 11.8100, 12.0698
#0625, 230508, CVCO , 282.3642, 305.9200, 308.9792
#0626, 230508, CVCY , 11.4715, 13.4800, 14.0731
#0627, 230508, CVE , 14.3886, 16.2400, 16.6135
#0628, 230508, CVGI , 8.4000, 10.0000, 10.3600
#0629, 230508, CVM , 1.9925, 2.5000, 2.6400
#0630, 230508, CVNA , 7.1531, 11.0900, 11.1011
#0631, 230508, CVX , 150.3244, 159.5800, 161.6545
#0632, 230508, CWAN , 13.6338, 14.6600, 15.2611
#0633, 230508, CWEN , 28.6853, 30.1000, 30.7923
#0634, 230508, CWH , 23.1699, 25.3500, 26.1105
#0635, 230508, CWST , 87.3792, 91.2100, 93.4902
#0636, 230508, CWT , 54.1096, 56.6000, 57.9018
#0637, 230508, CXDO , 1.3166, 1.5600, 1.5974
#0638, 230508, CXH , 7.1224, 7.3200, 7.4005
#0639, 230508, CXW , 8.2935, 9.3500, 9.3781
#0640, 230508, CYBR , 123.1656, 138.7000, 142.9997
#0641, 230508, CYD , 6.9830, 7.6400, 7.8616
#0642, 230508, CYTO , 0.6038, 1.1100, 1.2454
#0643, 230508, CZNC , 16.1352, 17.7700, 17.8766
#0644, 230508, CZR , 40.5405, 45.5000, 47.5475
#0645, 230508, DAC , 53.3340, 56.9200, 58.0015
#0646, 230508, DAIO , 3.9250, 4.4200, 4.7206
#0647, 230508, DAKT , 4.5556, 5.0900, 5.2580
#0648, 230508, DAL , 31.4556, 34.1909, 35.4560
#0649, 230508, DALN , 4.2705, 4.5000, 4.5945
#0650, 230508, DAN , 12.3886, 14.1100, 14.7167
#0651, 230508, DAR , 53.5197, 57.6100, 59.2231
#0652, 230508, DASH , 55.2188, 66.7700, 67.1038
#0653, 230508, DB , 9.8134, 10.6900, 11.1069
#0654, 230508, DBD , 0.0941, 0.4075, 0.5130
#0655, 230508, DBGI , 0.8359, 1.2900, 1.3016
#0656, 230508, DBL , 14.0020, 14.4500, 14.6523
#0657, 230508, DBRG , 9.6241, 11.2300, 11.3985
#0658, 230508, DBTX , 2.5685, 3.3400, 3.5471
#0659, 230508, DBVT , 1.4429, 1.6700, 1.7017
#0660, 230508, DBX , 18.6889, 21.3100, 21.5231
#0661, 230508, DC , 3.1821, 3.8200, 3.8964
#0662, 230508, DCBO , 35.0521, 37.6500, 38.9677
#0663, 230508, DCF , 7.5504, 7.8000, 7.9404
#0664, 230508, DCFC , 0.7239, 0.9999, 1.0669
#0665, 230508, DCOM , 15.9099, 17.5800, 18.5996
#0666, 230508, DCP , 41.2095, 41.5000, 41.6245
#0667, 230508, DD , 61.1429, 64.7700, 65.8711
#0668, 230508, DDI , 7.4444, 8.2900, 8.3480
#0669, 230508, DDL , 3.1189, 3.8600, 3.9835
#0670, 230508, DDS , 249.4034, 290.6800, 297.0750
#0671, 230508, DE , 358.2426, 380.3000, 390.9484
#0672, 230508, DEA , 13.7220, 14.4900, 14.7653
#0673, 230508, DECK , 468.4430, 494.6600, 504.0585
#0674, 230508, DEI , 10.6998, 11.5300, 11.9912
#0675, 230508, DELL , 43.9300, 46.0000, 46.7820
#0676, 230508, DEN , 79.9594, 89.4400, 89.9766
#0677, 230508, DENN , 9.8513, 10.6500, 10.9482
#0678, 230508, DEO , 183.1892, 187.3100, 190.1197
#0679, 230508, DERM , 1.2985, 1.6500, 1.6665
#0680, 230508, DESP , 5.0691, 5.5400, 5.8392
#0681, 230508, DFFN , 3.1966, 3.8100, 4.0576
#0682, 230508, DFH , 15.0738, 16.8800, 17.1332
#0683, 230508, DFIN , 37.9011, 42.4900, 44.7845
#0684, 230508, DFS , 89.2865, 96.8400, 98.3894
#0685, 230508, DG , 211.6400, 220.0000, 222.8600
#0686, 230508, DGII , 28.2188, 31.2500, 31.4063
#0687, 230508, DGLY , 2.8594, 3.2020, 3.4165
#0688, 230508, DH , 9.0529, 10.0700, 10.5232
#0689, 230508, DHC , 0.6715, 0.9199, 1.0735
#0690, 230508, DHIL , 152.5135, 159.7000, 163.0537
#0691, 230508, DIBS , 3.5226, 4.1200, 4.1447
#0692, 230508, DICE , 34.5658, 38.1100, 39.7487
#0693, 230508, DIOD , 78.5583, 84.2900, 86.3130
#0694, 230508, DIS , 96.7260, 102.9000, 104.4435
#0695, 230508, DISA , 9.6359, 10.0900, 10.3927
#0696, 230508, DISH , 6.1492, 7.2600, 7.2600
#0697, 230508, DIT , 173.9826, 191.4000, 196.3764
#0698, 230508, DK , 18.5115, 21.5000, 21.6075
#0699, 230508, DKNG , 21.3026, 24.1800, 24.2767
#0700, 230508, DLB , 81.1506, 83.9200, 84.5074
#0701, 230508, DLHC , 9.3788, 10.2500, 10.7215
#0702, 230508, DLR , 88.5093, 97.3700, 99.4148
#0703, 230508, DLTR , 148.5407, 155.5400, 158.9619
#0704, 230508, DLX , 13.3420, 14.7100, 14.7541
#0705, 230508, DLY , 13.2916, 14.1400, 14.2673
#0706, 230508, DMLP , 26.1848, 28.4000, 29.4508
#0707, 230508, DMRC , 17.2877, 19.7800, 19.9382
#0708, 230508, DNA , 1.0787, 1.3500, 1.3541
#0709, 230508, DNB , 9.3010, 10.7900, 10.8871
#0710, 230508, DNLI , 24.0102, 26.5600, 27.4896
#0711, 230508, DO , 10.2125, 12.5000, 12.5000
#0712, 230508, DOCN , 30.2848, 33.8000, 34.4760
#0713, 230508, DOOO , 69.9283, 74.6300, 77.0182
#0714, 230508, DOOR , 86.1180, 93.0000, 94.5810
#0715, 230508, DORM , 82.4783, 87.9300, 89.2490
#0716, 230508, DOUG , 2.1650, 2.8300, 2.8611
#0717, 230508, DOV , 138.4128, 144.0300, 147.4867
#0718, 230508, DOW , 50.8093, 54.1100, 54.4347
#0719, 230508, DOX , 87.6104, 90.3200, 91.4942
#0720, 230508, DPRO , 0.7547, 0.9700, 1.0971
#0721, 230508, DPZ , 282.6587, 307.9071, 322.0708
#0722, 230508, DRD , 12.2759, 13.4900, 13.8947
#0723, 230508, DRH , 7.8847, 8.4600, 8.5615
#0724, 230508, DRIO , 3.0442, 3.6900, 3.8524
#0725, 230508, DRQ , 23.1782, 26.1900, 28.1543
#0726, 230508, DRRX , 4.0326, 4.7000, 4.7282
#0727, 230508, DRTS , 2.7755, 3.0500, 3.1781
#0728, 230508, DSGR , 41.6512, 47.8200, 48.6329
#0729, 230508, DSGX , 72.7581, 77.3200, 77.3973
#0730, 230508, DSP , 3.7580, 4.2900, 4.5217
#0731, 230508, DSU , 9.3798, 9.7200, 9.7686
#0732, 230508, DSX , 3.3802, 3.7600, 3.9442
#0733, 230508, DT , 40.0036, 43.9600, 44.5754
#0734, 230508, DTE , 108.0280, 113.0000, 115.3730
#0735, 230508, DTM , 43.7371, 46.4300, 46.9872
#0736, 230508, DTW , 23.0613, 23.7500, 23.9400
#0737, 230508, DUK , 94.1088, 98.7500, 100.7250
#0738, 230508, DUKB , 24.3250, 25.0000, 25.0500
#0739, 230508, DV , 24.3443, 27.1700, 28.0666
#0740, 230508, DVA , 87.6480, 96.0000, 96.1920
#0741, 230508, DVN , 45.0927, 51.3000, 51.8130
#0742, 230508, DX , 10.3330, 11.3800, 11.3914
#0743, 230508, DXLG , 3.9516, 4.4500, 4.5969
#0744, 230508, DXYN , 0.6828, 0.9741, 1.0053
#0745, 230508, DYN , 11.2530, 13.6400, 13.9401
#0746, 230508, E , 27.6596, 29.8700, 30.0791
#0747, 230508, EAD , 6.2049, 6.4300, 6.4750
#0748, 230508, EAF , 3.7190, 4.1600, 4.3222
#0749, 230508, EAI , 22.4555, 23.1500, 23.4509
#0750, 230508, EB , 5.7906, 6.4700, 6.9229
#0751, 230508, EBAY , 42.9656, 46.1500, 46.8423
#0752, 230508, EBC , 9.4134, 10.8200, 10.9498
#0753, 230508, EBTC , 26.1217, 27.4100, 28.0130
#0754, 230508, EC , 7.8975, 9.1300, 9.3948
#0755, 230508, ECBK , 10.0575, 11.2500, 11.3287
#0756, 230508, ECF , 7.5603, 7.9000, 7.9948
#0757, 230508, ED , 95.6437, 99.0100, 100.8912
#0758, 230508, EDF , 3.8075, 4.2400, 4.4435
#0759, 230508, EDI , 4.5413, 5.1900, 5.2834
#0760, 230508, EDN , 8.3899, 9.4801, 10.0679
#0761, 230508, EDTK , 1.2492, 1.6950, 1.8645
#0762, 230508, EDU , 37.8219, 41.7000, 44.2437
#0763, 230508, EE , 19.7071, 21.6800, 22.4822
#0764, 230508, EEFT , 103.3985, 113.5000, 113.8405
#0765, 230508, EFC , 11.4659, 12.2499, 12.4704
#0766, 230508, EFSC , 36.3440, 38.5000, 39.5010
#0767, 230508, EFT , 11.0335, 11.4100, 11.5812
#0768, 230508, EGAN , 6.9405, 7.3600, 7.4115
#0769, 230508, EGHT , 2.3294, 2.9300, 2.9593
#0770, 230508, EGLE , 38.0562, 43.0500, 45.5039
#0771, 230508, EGP , 161.8502, 171.2700, 173.1540
#0772, 230508, EGY , 3.6422, 4.2400, 4.3926
#0773, 230508, EHAB , 11.9387, 13.4900, 13.5844
#0774, 230508, EIM , 9.8970, 10.1300, 10.2313
#0775, 230508, EIX , 70.3076, 73.3900, 73.8303
#0776, 230508, EKSO , 1.3345, 1.5700, 1.6265
#0777, 230508, EL , 177.7248, 205.7000, 209.6083
#0778, 230508, ELA , 5.9736, 6.5500, 6.7989
#0779, 230508, ELAN , 8.5080, 9.3700, 9.8291
#0780, 230508, ELBM , 1.7486, 1.9300, 2.0458
#0781, 230508, ELC , 22.4612, 23.3000, 23.7194
#0782, 230508, ELDN , 2.1357, 2.7700, 2.9501
#0783, 230508, ELMD , 9.6295, 10.9800, 11.1008
#0784, 230508, ELME , 15.6716, 16.4100, 16.8695
#0785, 230508, ELS , 65.5095, 69.0300, 70.1345
#0786, 230508, ELV , 440.5349, 465.1900, 474.0286
#0787, 230508, ELYS , 0.3588, 0.5300, 0.5692
#0788, 230508, EMAN , 1.4378, 1.8600, 1.9511
#0789, 230508, EMBC , 27.6582, 29.3300, 30.2099
#0790, 230508, EMD , 8.2368, 8.5800, 8.7087
#0791, 230508, EMF , 11.0800, 11.4700, 11.5274
#0792, 230508, EMN , 77.1162, 80.7500, 81.9613
#0793, 230508, EMP , 22.5389, 23.2600, 23.6554
#0794, 230508, ENB , 38.2478, 39.8000, 40.1184
#0795, 230508, ENFN , 8.0709, 8.8400, 9.0522
#0796, 230508, ENIC , 2.8731, 3.0500, 3.1354
#0797, 230508, ENLC , 7.8838, 8.7500, 8.8637
#0798, 230508, ENLV , 2.2814, 2.9900, 3.0588
#0799, 230508, ENR , 31.9764, 34.0900, 34.2945
#0800, 230508, ENS , 79.0729, 84.5700, 85.6694
#0801, 230508, ENTG , 71.5845, 79.4500, 80.4828
#0802, 230508, ENTX , 0.6802, 0.8800, 1.0094
#0803, 230508, ENVA , 38.4044, 42.9100, 44.2831
#0804, 230508, ENVB , 1.6109, 2.0600, 2.1115
#0805, 230508, ENX , 9.3217, 9.6100, 9.6677
#0806, 230508, EOG , 104.5152, 114.6000, 117.5796
#0807, 230508, EOI , 15.2698, 15.8400, 15.9826
#0808, 230508, EOLS , 7.9120, 8.9300, 8.9300
#0809, 230508, EOSE , 1.4170, 1.9200, 2.1715
#0810, 230508, EPIX , 2.4878, 2.9200, 2.9258
#0811, 230508, EPM , 6.0390, 6.6000, 6.7980
#0812, 230508, EPOW , 1.6121, 1.9400, 1.9439
#0813, 230508, EPR , 39.6958, 42.4100, 43.6399
#0814, 230508, EPRT , 23.5636, 25.3100, 25.6897
#0815, 230508, EPSN , 4.7437, 5.1900, 5.3249
#0816, 230508, EQC , 18.1063, 20.3900, 20.9201
#0817, 230508, EQIX , 691.2721, 740.1200, 742.3404
#0818, 230508, EQNR , 26.6553, 29.6500, 29.8872
#0819, 230508, EQRX , 1.6523, 1.8400, 1.8768
#0820, 230508, EQT , 29.3443, 33.1200, 33.9480
#0821, 230508, ERC , 8.7577, 9.0100, 9.1722
#0822, 230508, ERES , 10.1200, 10.2950, 10.3979
#0823, 230508, ERF , 13.0596, 14.7400, 14.9169
#0824, 230508, ERIC , 4.9902, 5.3600, 5.5369
#0825, 230508, ERIE , 222.3202, 233.0400, 236.7686
#0826, 230508, ERII , 20.4736, 23.5600, 23.7249
#0827, 230508, ESE , 92.6692, 96.4300, 98.6479
#0828, 230508, ESEA , 17.2606, 18.6400, 19.3110
#0829, 230508, ESGR , 235.9419, 249.4100, 249.6594
#0830, 230508, ESLT , 183.9258, 192.1900, 195.8416
#0831, 230508, ESMT , 15.2241, 16.3700, 16.8447
#0832, 230508, ESNT , 39.5813, 43.0700, 43.3715
#0833, 230508, ESOA , 1.9535, 2.2300, 2.2300
#0834, 230508, ESQ , 35.5482, 39.1500, 39.6589
#0835, 230508, ESRT , 5.1988, 5.7700, 5.9777
#0836, 230508, ESS , 204.4190, 218.6300, 224.9703
#0837, 230508, ESTA , 64.0347, 67.6900, 69.9915
#0838, 230508, ESTC , 50.4275, 57.5000, 57.9025
#0839, 230508, ESTE , 11.7259, 13.1900, 13.6517
#0840, 230508, ETD , 25.7640, 27.1200, 27.4726
#0841, 230508, ETG , 15.3785, 16.1200, 16.2651
#0842, 230508, ETHE , 7.6798, 8.9300, 9.3229
#0843, 230508, ETR , 101.7783, 106.9100, 108.7275
#0844, 230508, ETRN , 4.7432, 5.1500, 5.3354
#0845, 230508, ETW , 7.8667, 8.1100, 8.1262
#0846, 230508, ETY , 11.2210, 11.5800, 11.7653
#0847, 230508, EVAX , 1.1672, 1.4200, 1.5947
#0848, 230508, EVBG , 21.9176, 24.3800, 25.0870
#0849, 230508, EVI , 18.1037, 20.1600, 20.4624
#0850, 230508, EVLV , 3.3560, 4.0000, 4.0200
#0851, 230508, EVM , 8.6376, 8.8500, 8.9739
#0852, 230508, EVN , 9.6163, 10.0800, 10.1002
#0853, 230508, EVOK , 1.7769, 2.2267, 2.3180
#0854, 230508, EVR , 97.4595, 107.6900, 110.7053
#0855, 230508, EVT , 21.3569, 22.2700, 22.6931
#0856, 230508, EVTC , 33.1289, 35.0200, 36.2457
#0857, 230508, EVTV , 2.0154, 2.4698, 2.6748
#0858, 230508, EVV , 9.1056, 9.3200, 9.4691
#0859, 230508, EW , 83.7778, 88.5600, 91.5710
#0860, 230508, EWBC , 38.4707, 44.8900, 45.3389
#0861, 230508, EXAS , 60.9280, 68.0000, 68.2040
#0862, 230508, EXC , 40.8740, 42.8000, 43.5704
#0863, 230508, EXG , 7.5485, 7.7900, 7.8367
#0864, 230508, EXP , 145.5818, 159.9800, 160.4599
#0865, 230508, EXPE , 85.0264, 92.4200, 94.1760
#0866, 230508, EXPI , 11.4319, 13.1100, 13.5688
#0867, 230508, EXPR , 0.7388, 0.8785, 0.9435
#0868, 230508, EXR , 143.4797, 156.9800, 157.2940
#0869, 230508, EXTR , 14.6642, 16.7400, 17.5268
#0870, 230508, EZGO , 1.3379, 1.7000, 1.7612
#0871, 230508, EZPW , 8.6406, 9.0100, 9.2172
#0872, 230508, FA , 12.1222, 12.7200, 12.9998
#0873, 230508, FAF , 56.1038, 58.3200, 59.6030
#0874, 230508, FAMI , 0.2122, 0.5100, 0.5789
#0875, 230508, FANG , 120.6480, 132.0000, 135.4320 6park.com.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！