| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-09 13:27 已读 974 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月8日收市后】2626个已达或近短期高峰的米股 【OEC 至 ZUO】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#1751, 230508, OEC , 21.5370, 23.9300, 24.7436
#1752, 230508, OESX , 1.3620, 1.5100, 1.5764
#1753, 230508, OFC , 22.9857, 24.1700, 24.7743
#1754, 230508, OFG , 22.0281, 23.6100, 23.9405
#1755, 230508, OFIX , 17.1956, 18.6100, 19.3544
#1756, 230508, OFS , 9.0426, 9.6300, 9.8900
#1757, 230508, OGE , 35.7476, 37.5500, 38.1132
#1758, 230508, OGEN , 2.1862, 2.7500, 2.8435
#1759, 230508, OGS , 77.6439, 80.4600, 82.2301
#1760, 230508, OI , 20.3915, 21.5100, 22.2844
#1761, 230508, OIS , 5.8889, 6.9200, 7.1968
#1762, 230508, OKE , 59.3912, 63.5200, 64.2822
#1763, 230508, OKTA , 69.0630, 79.1100, 79.5847
#1764, 230508, OLED , 127.4321, 139.2700, 139.4093
#1765, 230508, OLK , 20.2860, 22.0500, 22.9761
#1766, 230508, OLN , 51.8672, 54.7700, 55.7011
#1767, 230508, OLPX , 3.0946, 4.0400, 4.0844
#1768, 230508, OMC , 85.9093, 91.9800, 92.3479
#1769, 230508, OMF , 33.2582, 35.8000, 37.2678
#1770, 230508, OMIC , 0.7623, 1.0500, 1.0626
#1771, 230508, ON , 74.0784, 80.5200, 84.1434
#1772, 230508, ONB , 11.8678, 12.4400, 12.8008
#1773, 230508, ONCS , 0.3525, 0.8197, 0.9705
#1774, 230508, ONCT , 0.0335, 0.3161, 0.3673
#1775, 230508, ONDS , 0.8132, 1.1600, 1.2226
#1776, 230508, ONEW , 24.9772, 27.9700, 27.9980
#1777, 230508, ONL , 5.5420, 6.2200, 6.4128
#1778, 230508, ONTF , 7.5569, 8.5100, 9.0376
#1779, 230508, ONTO , 80.0426, 86.1600, 87.5386
#1780, 230508, ONVO , 1.5501, 1.9400, 2.1495
#1781, 230508, ONYX , 10.3594, 10.5600, 10.6867
#1782, 230508, OPCH , 24.8820, 28.2429, 28.8925
#1783, 230508, OPEN , 1.2133, 2.0600, 2.0950
#1784, 230508, OPFI , 1.8209, 2.0300, 2.0604
#1785, 230508, OPGN , 0.6004, 0.7600, 0.8018
#1786, 230508, OPHC , 2.8255, 3.1500, 3.1500
#1787, 230508, OPK , 1.5266, 1.8800, 1.9157
#1788, 230508, OPRA , 11.0419, 12.7800, 13.1506
#1789, 230508, OPT , 3.3086, 3.8250, 4.0048
#1790, 230508, OPY , 34.7996, 37.5400, 38.8539
#1791, 230508, ORA , 81.1872, 84.5700, 86.8534
#1792, 230508, ORC , 9.1297, 9.8700, 10.0279
#1793, 230508, ORCC , 11.8314, 12.6000, 12.9150
#1794, 230508, ORCL , 92.1106, 96.3500, 97.3135
#1795, 230508, ORGN , 3.8477, 4.2752, 4.3607
#1796, 230508, ORGO , 1.8942, 2.1500, 2.2446
#1797, 230508, ORGS , 0.7219, 1.0600, 1.1374
#1798, 230508, ORI , 24.5400, 25.4300, 25.8623
#1799, 230508, ORLA , 4.2952, 4.7200, 4.8002
#1800, 230508, ORLY , 913.5076, 946.6400, 960.8396
#1801, 230508, ORMP , 2.6760, 3.0000, 3.0960
#1802, 230508, OST , 0.9106, 1.1600, 1.2284
#1803, 230508, OTCM , 58.4660, 62.0000, 62.3720
#1804, 230508, OTEX , 38.6386, 42.0900, 42.4267
#1805, 230508, OTIS , 81.7845, 85.3700, 87.1628
#1806, 230508, OTLY , 1.9777, 2.1999, 2.3385
#1807, 230508, OVBC , 22.9329, 24.9000, 25.2984
#1808, 230508, OVID , 3.0171, 3.4600, 3.7057
#1809, 230508, OVLY , 22.1121, 23.7000, 24.7428
#1810, 230508, OVV , 30.6687, 34.9700, 36.2289
#1811, 230508, OXBR , 0.9948, 1.1900, 1.2507
#1812, 230508, OXLC , 4.8245, 5.2100, 5.2256
#1813, 230508, OXM , 94.2472, 105.5400, 109.2339
#1814, 230508, OXSQ , 2.8427, 3.1000, 3.1124
#1815, 230508, OZ , 92.7420, 94.2500, 94.9098
#1816, 230508, PAA , 11.8506, 12.7700, 12.8211
#1817, 230508, PAC , 169.8444, 179.3500, 184.7305
#1818, 230508, PAG , 129.9303, 139.7100, 141.9454
#1819, 230508, PAGP , 12.4093, 13.4300, 13.4971
#1820, 230508, PAGS , 9.7895, 11.4900, 11.5130
#1821, 230508, PAM , 30.3614, 33.8100, 36.1429
#1822, 230508, PANL , 5.4112, 6.0800, 6.4144
#1823, 230508, PANW , 176.4524, 191.3800, 193.2938
#1824, 230508, PAR , 26.8177, 29.4700, 29.7058
#1825, 230508, PASG , 0.8777, 1.0100, 1.0807
#1826, 230508, PATH , 11.8494, 13.4500, 14.1359
#1827, 230508, PAX , 13.4786, 14.5400, 14.7145
#1828, 230508, PAY , 7.3701, 8.5500, 8.6697
#1829, 230508, PAYO , 4.9043, 5.7971, 6.0580
#1830, 230508, PB , 55.8475, 59.7300, 60.7454
#1831, 230508, PBA , 30.5626, 32.4100, 32.7341
#1832, 230508, PBF , 30.0266, 33.4000, 34.5356
#1833, 230508, PBFS , 8.1020, 8.6100, 8.8080
#1834, 230508, PBHC , 12.3436, 13.3300, 13.5166
#1835, 230508, PBR , 9.5987, 10.9200, 10.9637
#1836, 230508, PBR.A , 8.5793, 9.8500, 9.9189
#1837, 230508, PBT , 21.7065, 24.9500, 25.1246
#1838, 230508, PCAR , 69.8688, 72.7800, 74.5267
#1839, 230508, PCB , 12.4341, 13.5300, 13.7735
#1840, 230508, PCH , 43.7430, 46.2400, 46.8411
#1841, 230508, PCN , 12.3809, 13.0600, 13.2037
#1842, 230508, PCQ , 9.8196, 10.0200, 10.0601
#1843, 230508, PD , 25.9550, 29.0000, 30.2470
#1844, 230508, PDCE , 57.3672, 64.5300, 65.8851
#1845, 230508, PDD , 54.2419, 61.9200, 66.0067
#1846, 230508, PDFS , 35.7552, 38.7800, 39.2066
#1847, 230508, PDLB , 6.3239, 7.0500, 7.1487
#1848, 230508, PDM , 5.8410, 6.4900, 6.6393
#1849, 230508, PDS , 42.4117, 48.2500, 48.8773
#1850, 230508, PDSB , 5.7883, 6.7700, 6.8715
#1851, 230508, PEB , 13.3041, 14.5400, 14.6272
#1852, 230508, PEGA , 39.8778, 43.8700, 44.9667
#1853, 230508, PEGY , 1.2010, 1.3900, 1.4956
#1854, 230508, PEN , 296.7090, 310.6900, 315.3503
#1855, 230508, PEO , 18.8678, 19.8400, 20.3360
#1856, 230508, PERI , 31.4038, 33.9500, 35.0025
#1857, 230508, PET , 1.9349, 2.3200, 2.5079
#1858, 230508, PETS , 14.1075, 14.8500, 15.0430
#1859, 230508, PFBC , 43.3675, 45.6500, 46.8826
#1860, 230508, PFD , 9.2552, 10.0600, 10.3316
#1861, 230508, PFE , 37.6354, 38.6400, 39.1423
#1862, 230508, PFG , 66.1164, 71.4000, 72.3996
#1863, 230508, PFH , 19.4526, 20.2000, 20.6040
#1864, 230508, PFIS , 36.4521, 38.2900, 38.8261
#1865, 230508, PFL , 7.8795, 8.1400, 8.3109
#1866, 230508, PFLT , 10.1234, 10.6900, 10.9359
#1867, 230508, PFMT , 2.7476, 2.9800, 3.1379
#1868, 230508, PFN , 6.8277, 7.0900, 7.2176
#1869, 230508, PFS , 14.5282, 15.3900, 15.9287
#1870, 230508, PFX , 34.4817, 36.4500, 36.9603
#1871, 230508, PGC , 23.0162, 24.5900, 25.1556
#1872, 230508, PGEN , 1.0534, 1.2600, 1.3558
#1873, 230508, PGNY , 32.7508, 36.8400, 39.1978
#1874, 230508, PGP , 6.9573, 7.3700, 7.6132
#1875, 230508, PGR , 120.0106, 134.0900, 134.0900
#1876, 230508, PH , 307.0483, 334.8400, 337.8536
#1877, 230508, PHD , 8.4075, 8.8500, 8.8766
#1878, 230508, PHK , 4.5697, 4.7800, 4.8517
#1879, 230508, PHM , 64.0410, 67.8400, 68.4506
#1880, 230508, PHT , 6.4221, 6.6550, 6.7814
#1881, 230508, PHX , 2.3842, 2.6200, 2.6855
#1882, 230508, PINC , 23.0486, 28.3500, 28.4067
#1883, 230508, PINS , 18.1675, 21.5000, 21.9515
#1884, 230508, PIPR , 119.2010, 127.0800, 130.7653
#1885, 230508, PIRS , 0.6881, 0.8300, 0.9172
#1886, 230508, PJT , 57.4308, 61.8200, 63.1182
#1887, 230508, PK , 11.4590, 12.6200, 13.0112
#1888, 230508, PKG , 128.1403, 136.0300, 137.6624
#1889, 230508, PKOH , 13.1495, 15.5800, 16.1876
#1890, 230508, PLAB , 13.7765, 14.7500, 14.9712
#1891, 230508, PLBC , 29.9789, 33.7600, 36.2245
#1892, 230508, PLBY , 1.5964, 1.8100, 1.9186
#1893, 230508, PLCE , 23.3086, 26.7300, 27.5586
#1894, 230508, PLD , 120.4920, 127.3700, 129.0258
#1895, 230508, PLG , 1.5635, 1.7200, 1.7991
#1896, 230508, PLL , 48.6527, 55.3500, 58.1175
#1897, 230508, PLOW , 24.8430, 27.3300, 27.3573
#1898, 230508, PLPC , 126.6647, 142.4800, 149.1766
#1899, 230508, PLTR , 7.6140, 9.4000, 9.4000
#1900, 230508, PLUG , 7.8045, 9.2800, 9.4749
#1901, 230508, PLYM , 19.3945, 21.1500, 21.2134
#1902, 230508, PMF , 9.6122, 9.9300, 10.1187
#1903, 230508, PML , 8.8658, 9.1400, 9.2771
#1904, 230508, PMM , 5.6227, 5.9000, 6.0534
#1905, 230508, PMO , 9.4068, 10.0500, 10.2510
#1906, 230508, PMTS , 37.5811, 41.9900, 44.8033
#1907, 230508, PMVP , 4.3313, 4.9900, 5.1846
#1908, 230508, PNBK , 7.3458, 7.9500, 8.2998
#1909, 230508, PNC , 107.9121, 116.4100, 119.3203
#1910, 230508, PNF , 8.4691, 8.7400, 8.7662
#1911, 230508, PNFP , 44.0985, 48.0900, 49.8212
#1912, 230508, PNM , 47.7224, 48.4000, 48.4484
#1913, 230508, PNNT , 4.6979, 4.9400, 5.0042
#1914, 230508, PNRG , 80.3825, 86.9000, 89.9415
#1915, 230508, PNW , 76.7070, 79.8200, 81.4962
#1916, 230508, POET , 3.5095, 4.4200, 4.4509
#1917, 230508, POOL , 330.9297, 353.1800, 362.7159
#1918, 230508, POR , 48.9472, 51.2000, 52.1216
#1919, 230508, POWI , 71.8549, 79.3100, 79.4686
#1920, 230508, PPBI , 16.5249, 18.3000, 18.8673
#1921, 230508, PPC , 21.2512, 22.6800, 22.7934
#1922, 230508, PPTA , 4.6356, 5.3100, 5.6445
#1923, 230508, PRA , 17.7735, 18.6500, 18.9484
#1924, 230508, PRCH , 0.6525, 0.9000, 0.9675
#1925, 230508, PRG , 27.6047, 30.5700, 32.3736
#1926, 230508, PRGS , 51.8133, 53.8600, 55.2065
#1927, 230508, PRI , 170.3757, 182.2200, 188.9621
#1928, 230508, PRLB , 27.9807, 30.5800, 30.6412
#1929, 230508, PRM , 6.9037, 7.3600, 7.5146
#1930, 230508, PRPL , 2.3538, 2.8600, 3.1203
#1931, 230508, PRS , 23.7168, 24.4000, 24.6928
#1932, 230508, PRTA , 67.1250, 76.8900, 81.9647
#1933, 230508, PRTG , 2.7876, 3.1750, 3.4131
#1934, 230508, PRTH , 3.0122, 3.6600, 3.6929
#1935, 230508, PRTK , 1.2577, 1.8800, 1.9984
#1936, 230508, PRTS , 3.9100, 4.6000, 4.6000
#1937, 230508, PRU , 77.1024, 83.8070, 84.2260
#1938, 230508, PRVA , 26.3400, 30.0000, 30.0900
#1939, 230508, PSA , 272.3634, 297.3400, 298.5294
#1940, 230508, PSEC , 5.8696, 6.3800, 6.3864
#1941, 230508, PSFE , 12.2222, 14.4300, 14.4444
#1942, 230508, PSHG , 0.1516, 0.7470, 0.8210
#1943, 230508, PSNY , 3.4651, 4.1300, 4.2085
#1944, 230508, PSTG , 20.8163, 22.7500, 23.9330
#1945, 230508, PT , 0.8353, 1.0100, 1.1171
#1946, 230508, PTC , 123.1105, 129.5900, 129.9788
#1947, 230508, PTCT , 52.2349, 55.5100, 57.5084
#1948, 230508, PTEN , 9.4090, 10.5600, 10.9930
#1949, 230508, PTRS , 5.6966, 6.2600, 6.5229
#1950, 230508, PTSI , 21.8903, 23.9500, 24.4290
#1951, 230508, PTVE , 6.4291, 7.2400, 7.5151
#1952, 230508, PTY , 12.3439, 13.0900, 13.4303
#1953, 230508, PUBM , 11.4030, 12.6700, 12.8600
#1954, 230508, PUK , 26.9153, 30.3100, 31.7043
#1955, 230508, PUMP , 5.9252, 6.6800, 7.1676
#1956, 230508, PVBC , 5.9432, 7.0500, 7.1134
#1957, 230508, PVL , 2.2188, 2.5100, 2.6481
#1958, 230508, PWFL , 2.3269, 2.7900, 3.0495
#1959, 230508, PWOD , 20.7910, 22.3800, 22.7828
#1960, 230508, PWP , 6.6569, 8.0300, 8.0541
#1961, 230508, PXD , 197.2000, 212.5000, 216.7500
#1962, 230508, PZC , 7.4959, 7.7920, 7.8388
#1963, 230508, PZZA , 70.5448, 77.9500, 78.0280
#1964, 230508, QCOM , 100.1160, 108.0000, 109.8360
#1965, 230508, QCRH , 35.2305, 37.7200, 38.8893
#1966, 230508, QFIN , 15.3619, 17.7800, 18.1178
#1967, 230508, QGEN , 44.2272, 46.0700, 46.2082
#1968, 230508, QIPT , 5.6732, 6.1800, 6.5075
#1969, 230508, QLGN , 0.8786, 1.0701, 1.0829
#1970, 230508, QLYS , 102.1647, 115.3100, 116.9243
#1971, 230508, QNRX , 0.0934, 0.5400, 0.5416
#1972, 230508, QRTEA , 0.6765, 1.1200, 1.1379
#1973, 230508, QS , 5.4610, 6.3500, 6.5849
#1974, 230508, QSI , 1.2915, 1.5000, 1.5750
#1975, 230508, QSR , 70.0882, 72.4800, 73.7122
#1976, 230508, QUBT , 1.0611, 1.2800, 1.3478
#1977, 230508, QUOT , 2.5752, 2.9000, 2.9145
#1978, 230508, QURE , 19.8255, 21.6200, 22.1389
#1979, 230508, R , 75.2719, 82.9900, 82.9900
#1980, 230508, RA , 16.7041, 17.3100, 17.5177
#1981, 230508, RACE , 280.0427, 296.9700, 298.7518
#1982, 230508, RAD , 1.7048, 1.9800, 2.1206
#1983, 230508, RAIN , 7.8547, 9.2300, 9.4792
#1984, 230508, RAMP , 21.9965, 23.7800, 24.5647
#1985, 230508, RARE , 41.4981, 47.0500, 47.6616
#1986, 230508, RBBN , 2.2317, 2.6600, 2.8329
#1987, 230508, RBCAA , 37.1521, 39.1900, 39.9738
#1988, 230508, RBLX , 31.6086, 36.2900, 37.0521
#1989, 230508, RBOT , 1.7723, 2.1200, 2.2981
#1990, 230508, RCAT , 0.7493, 0.9028, 0.9516
#1991, 230508, RCI , 47.5709, 49.4500, 50.2412
#1992, 230508, RCKT , 18.0919, 21.3600, 22.0222
#1993, 230508, RCL , 66.8255, 78.2500, 78.7195
#1994, 230508, RCM , 15.2092, 16.1800, 16.2285
#1995, 230508, RCON , 0.0200, 0.4000, 0.4620
#1996, 230508, RCUS , 17.2894, 19.8500, 19.9096
#1997, 230508, RDCM , 9.1292, 9.4800, 9.6886
#1998, 230508, RDHL , 1.8419, 2.4300, 2.6633
#1999, 230508, RDI , 2.9125, 3.1900, 3.3144
#2000, 230508, RDN , 22.8869, 24.8500, 25.2228
#2001, 230508, RDNT , 26.8813, 28.7500, 29.9575
#2002, 230508, RDWR , 16.9430, 19.4300, 19.4689
#2003, 230508, RE , 357.9275, 383.2200, 388.2019
#2004, 230508, REAL , 0.9577, 1.3585, 1.3870
#2005, 230508, REI , 1.6063, 1.8400, 1.9191
#2006, 230508, REKR , 1.0030, 1.3500, 1.3595
#2007, 230508, RELL , 14.0895, 15.5000, 16.3680
#2008, 230508, RENT , 1.9723, 2.4200, 2.5531
#2009, 230508, REPL , 15.9382, 18.0500, 18.9345
#2010, 230508, REPX , 38.4597, 42.4500, 45.0819
#2011, 230508, RES , 6.3662, 6.9500, 7.2280
#2012, 230508, REVB , 0.9251, 1.1800, 1.2119
#2013, 230508, REX , 26.6772, 28.3800, 28.4651
#2014, 230508, REXR , 52.5834, 56.4200, 57.2663
#2015, 230508, RF , 14.5842, 16.3500, 16.3664
#2016, 230508, RFI , 10.9371, 11.6600, 11.9748
#2017, 230508, RFIL , 3.5342, 3.9800, 4.0039
#2018, 230508, RGA , 135.3979, 148.3000, 148.4483
#2019, 230508, RGCO , 17.6624, 18.7300, 19.1233
#2020, 230508, RGF , 3.2397, 3.6566, 3.9235
#2021, 230508, RGLD , 133.8197, 141.1600, 145.1125
#2022, 230508, RGLS , 1.0911, 1.3690, 1.5429
#2023, 230508, RGP , 13.6213, 14.4600, 14.7492
#2024, 230508, RH , 241.2025, 257.4200, 266.4297
#2025, 230508, RHP , 86.8375, 93.9800, 96.1415
#2026, 230508, RIBT , 0.7560, 0.9594, 0.9709
#2027, 230508, RICK , 69.9062, 75.3300, 76.3846
#2028, 230508, RIGL , 1.0319, 1.1700, 1.2402
#2029, 230508, RIO , 58.7614, 64.1500, 64.9198
#2030, 230508, RITM , 7.4730, 7.9500, 8.0772
#2031, 230508, RIVN , 11.9776, 13.7200, 13.8298
#2032, 230508, RJF , 80.1963, 86.1400, 88.0351
#2033, 230508, RKDA , 5.3793, 6.4500, 6.5081
#2034, 230508, RKLB , 3.6222, 3.9500, 4.1120
#2035, 230508, RLJ , 9.7477, 10.7000, 10.8177
#2036, 230508, RLTY , 12.4260, 13.0800, 13.4070
#2037, 230508, RM , 24.5548, 26.6900, 26.9836
#2038, 230508, RMAX , 15.9600, 18.9100, 19.2693
#2039, 230508, RMBI , 8.6302, 9.3400, 9.4241
#2040, 230508, RMBS , 44.8048, 48.4900, 50.4781
#2041, 230508, RMGC , 9.9292, 10.0600, 10.1405
#2042, 230508, RMNI , 3.1601, 3.9700, 4.0296
#2043, 230508, RMT , 7.6883, 8.1100, 8.2398
#2044, 230508, RNGR , 10.3169, 11.3000, 11.7633
#2045, 230508, RNLX , 1.9925, 2.5000, 2.6000
#2046, 230508, ROAD , 24.0757, 27.9300, 28.3210
#2047, 230508, ROCC , 34.8664, 38.8700, 41.0856
#2048, 230508, ROIC , 12.2332, 12.8500, 13.2612
#2049, 230508, ROK , 265.9206, 281.1000, 286.1598
#2050, 230508, ROKU , 50.0130, 55.5700, 57.0148
#2051, 230508, RONI , 10.3880, 10.6000, 10.6106
#2052, 230508, ROST , 100.0078, 104.8300, 107.3459
#2053, 230508, ROVR , 4.0414, 4.4168, 4.6509
#2054, 230508, RPAY , 5.2731, 6.2700, 6.2700
#2055, 230508, RPD , 40.6830, 47.7500, 49.8987
#2056, 230508, RPT , 8.6282, 9.1400, 9.3868
#2057, 230508, RPTX , 9.2009, 10.4200, 10.5138
#2058, 230508, RRBI , 43.1786, 44.5600, 45.4512
#2059, 230508, RRC , 22.1595, 25.5000, 25.6275
#2060, 230508, RRX , 121.8556, 129.9100, 135.4961
#2061, 230508, RSF , 15.2137, 15.5400, 15.5555
#2062, 230508, RSKD , 4.2578, 4.7100, 4.9832
#2063, 230508, RTL , 5.0343, 5.3900, 5.6002
#2064, 230508, RVNC , 31.6316, 36.4000, 36.4728
#2065, 230508, RVP , 1.4109, 1.5800, 1.6400
#2066, 230508, RWAY , 10.2808, 11.3100, 11.6719
#2067, 230508, RWT , 5.1422, 5.8500, 5.8617
#2068, 230508, RXRX , 4.7768, 5.6000, 5.6112
#2069, 230508, RXT , 1.1383, 1.4500, 1.4819
#2070, 230508, RY , 94.2816, 98.2100, 98.8975
#2071, 230508, RYAAY , 91.3223, 96.2300, 98.5395
#2072, 230508, RYAN , 39.9567, 43.2900, 43.5497
#2073, 230508, RZB , 23.8620, 24.6000, 24.8706
#2074, 230508, RZLT , 1.8896, 2.3300, 2.4046
#2075, 230508, S , 15.0414, 17.4900, 17.6299
#2076, 230508, SACH , 3.0921, 3.3000, 3.3891
#2077, 230508, SAFE , 25.6297, 27.9800, 28.2038
#2078, 230508, SAGE , 46.7348, 51.4700, 51.5215
#2079, 230508, SAH , 37.0024, 40.2200, 42.3517
#2080, 230508, SAL , 21.0899, 22.4600, 22.6621
#2081, 230508, SALM , 0.8330, 1.0400, 1.0670
#2082, 230508, SAM , 292.4703, 311.4700, 313.0274
#2083, 230508, SAN , 3.1358, 3.3900, 3.5053
#2084, 230508, SANM , 51.1435, 53.3300, 53.8100
#2085, 230508, SAR , 23.0632, 25.4000, 25.4508
#2086, 230508, SASR , 20.3358, 21.6800, 22.2003
#2087, 230508, SATX , 0.1418, 0.4310, 0.5883
#2088, 230508, SAVA , 21.2520, 23.0000, 23.4830
#2089, 230508, SB , 3.2867, 3.6600, 3.7515
#2090, 230508, SBCF , 16.6656, 19.8400, 20.2566
#2091, 230508, SBEV , 1.0257, 1.3000, 1.3676
#2092, 230508, SBIG , 0.5698, 0.7000, 0.7861
#2093, 230508, SBLK , 17.7521, 19.3800, 20.2327
#2094, 230508, SBOW , 20.2538, 22.6300, 24.1688
#2095, 230508, SBS , 8.5469, 9.2100, 9.4679
#2096, 230508, SBSW , 8.7900, 9.6700, 9.8634
#2097, 230508, SBUX , 98.2353, 107.0101, 107.6522
#2098, 230508, SCCF , 20.3894, 21.0200, 21.1882
#2099, 230508, SCCO , 72.6296, 79.2900, 79.6865
#2100, 230508, SCHW , 41.0602, 47.8000, 49.5686
#2101, 230508, SCL , 85.6434, 91.1100, 92.5678
#2102, 230508, SCM , 13.7270, 14.8400, 14.9439
#2103, 230508, SCPL , 16.3228, 16.9500, 17.2212
#2104, 230508, SCVL , 21.3460, 22.8300, 23.5149
#2105, 230508, SD , 12.5209, 13.8200, 14.0411
#2106, 230508, SDHY , 14.4707, 14.9800, 15.1298
#2107, 230508, SDPI , 0.8065, 0.9799, 1.0299
#2108, 230508, SE , 73.8530, 84.5000, 86.9505
#2109, 230508, SEAS , 51.5206, 56.4300, 57.3329
#2110, 230508, SEAT , 6.7496, 7.9500, 8.0454
#2111, 230508, SEDG , 254.6240, 292.0000, 306.3080
#2112, 230508, SEE , 38.8979, 43.5100, 43.7276
#2113, 230508, SEER , 2.9856, 3.5500, 3.9298
#2114, 230508, SEIC , 56.5536, 58.9100, 59.7936
#2115, 230508, SEM , 28.1123, 29.7800, 30.4947
#2116, 230508, SEMR , 8.7478, 9.8400, 10.1549
#2117, 230508, SENEA , 45.3097, 47.7950, 48.2730
#2118, 230508, SES , 1.3722, 1.5700, 1.5967
#2119, 230508, SF , 52.5118, 57.9600, 59.0612
#2120, 230508, SFBS , 41.7894, 46.6400, 46.7799
#2121, 230508, SFE , 1.2911, 2.0300, 2.2492
#2122, 230508, SFIX , 2.7657, 3.1500, 3.3138
#2123, 230508, SFL , 8.3816, 8.8600, 8.9663
#2124, 230508, SFNC , 14.4241, 15.5600, 15.8245
#2125, 230508, SFST , 20.3662, 21.9700, 23.0685
#2126, 230508, SGC , 6.7792, 7.6000, 7.9420
#2127, 230508, SGHC , 3.2897, 3.7900, 3.7976
#2128, 230508, SGHT , 9.3838, 10.5200, 10.8987
#2129, 230508, SGML , 32.1837, 37.7300, 38.5978
#2130, 230508, SGTX , 0.3703, 0.5445, 0.6534
#2131, 230508, SGU , 13.3380, 14.0400, 14.0400
#2132, 230508, SHAK , 56.8641, 66.4300, 68.2900
#2133, 230508, SHBI , 10.5936, 11.3300, 11.6246
#2134, 230508, SHCR , 1.0158, 1.4700, 1.5891
#2135, 230508, SHEL , 55.6260, 60.8600, 61.0426
#2136, 230508, SHG , 25.3976, 26.9900, 27.1519
#2137, 230508, SHO , 9.4668, 10.2900, 10.3517
#2138, 230508, SHYF , 21.1073, 23.6100, 25.0502
#2139, 230508, SID , 2.5774, 2.8386, 3.0032
#2140, 230508, SIEN , 1.1398, 1.3602, 1.4772
#2141, 230508, SIGA , 5.1528, 5.7000, 5.8311
#2142, 230508, SIGI , 97.4119, 103.7400, 104.4662
#2143, 230508, SILC , 33.3548, 34.8900, 35.7274
#2144, 230508, SILK , 37.7531, 42.9500, 44.1956
#2145, 230508, SINT , 1.2172, 1.4700, 1.6111
#2146, 230508, SITC , 11.4409, 11.9800, 12.1956
#2147, 230508, SIX , 22.2025, 26.7500, 26.9640
#2148, 230508, SJ , 3.6437, 4.1500, 4.2828
#2149, 230508, SJW , 73.5732, 76.4000, 77.6224
#2150, 230508, SKIL , 0.9293, 1.2100, 1.2947
#2151, 230508, SKIN , 9.4037, 10.9600, 11.3107
#2152, 230508, SKM , 19.5636, 20.5500, 20.5911
#2153, 230508, SKT , 18.0593, 19.0700, 19.5849
#2154, 230508, SKY , 70.4250, 75.0000, 77.4000
#2155, 230508, SKYT , 8.5925, 10.3400, 10.5261
#2156, 230508, SLAB , 121.7041, 136.9000, 141.9653
#2157, 230508, SLB , 42.5458, 46.6000, 47.7184
#2158, 230508, SLCA , 11.2932, 12.5900, 13.2699
#2159, 230508, SLDP , 1.8361, 2.1300, 2.1343
#2160, 230508, SLF , 46.6528, 48.8000, 49.2392
#2161, 230508, SLGC , 2.5928, 2.9700, 3.1482
#2162, 230508, SLGG , 0.4169, 0.5500, 0.6347
#2163, 230508, SLGN , 44.4805, 47.8800, 48.5982
#2164, 230508, SLM , 13.3193, 14.7500, 14.8975
#2165, 230508, SLQT , 0.6206, 1.4848, 1.5902
#2166, 230508, SLRC , 13.3901, 14.0800, 14.4602
#2167, 230508, SLRX , 1.4990, 2.1600, 2.1967
#2168, 230508, SLVM , 42.1544, 45.8200, 46.0491
#2169, 230508, SM , 23.6634, 26.4100, 27.0967
#2170, 230508, SMAR , 36.7809, 40.1100, 41.4336
#2171, 230508, SMBK , 18.7680, 20.4000, 20.6244
#2172, 230508, SMFG , 7.5478, 8.2400, 8.2730
#2173, 230508, SMG , 61.5311, 72.0505, 72.4828
#2174, 230508, SMLP , 13.6245, 14.6500, 15.1481
#2175, 230508, SMMT , 1.2720, 2.0000, 2.0400
#2176, 230508, SMP , 34.0947, 36.7400, 36.8135
#2177, 230508, SMPL , 35.5304, 38.6200, 38.6586
#2178, 230508, SMSI , 0.5044, 1.3000, 1.3195
#2179, 230508, SNAP , 7.3170, 8.4200, 8.8999
#2180, 230508, SNBR , 20.6972, 23.6000, 24.9924
#2181, 230508, SND , 1.5132, 1.8100, 1.9856
#2182, 230508, SNDL , 1.4552, 1.7000, 1.7323
#2183, 230508, SNDR , 25.3340, 26.5000, 27.2155
#2184, 230508, SNES , 0.9315, 1.3500, 1.4756
#2185, 230508, SNFCA , 7.2640, 7.8700, 7.9408
#2186, 230508, SNOW , 135.5886, 160.6500, 162.0959
#2187, 230508, SNPO , 8.2310, 9.4500, 9.6106
#2188, 230508, SNPS , 356.8704, 371.7400, 379.1748
#2189, 230508, SNSE , 1.2877, 1.5800, 1.6369
#2190, 230508, SNV , 24.0555, 27.6500, 28.0924
#2191, 230508, SO , 72.0346, 74.5700, 76.2105
#2192, 230508, SOFI , 4.1692, 5.4500, 5.4991
#2193, 230508, SOHU , 13.1970, 13.7900, 13.9693
#2194, 230508, SOI , 6.7156, 7.6400, 7.8921
#2195, 230508, SOJC , 23.7359, 24.4700, 24.7147
#2196, 230508, SOJD , 22.3985, 23.0200, 23.2962
#2197, 230508, SOL , 3.7066, 3.9600, 4.1065
#2198, 230508, SONO , 20.3332, 21.7700, 22.0748
#2199, 230508, SONX , 0.9526, 1.2600, 1.3810
#2200, 230508, SP , 31.5700, 34.3900, 34.9746
#2201, 230508, SPB , 64.7095, 73.4500, 73.8907
#2202, 230508, SPE , 10.6286, 10.9800, 11.1447
#2203, 230508, SPFI , 19.2029, 20.1500, 20.2709
#2204, 230508, SPG , 100.9800, 108.0000, 111.5640
#2205, 230508, SPGI , 339.1969, 355.1800, 362.6388
#2206, 230508, SPI , 1.0894, 1.2877, 1.3019
#2207, 230508, SPLK , 76.7910, 85.8000, 86.3148
#2208, 230508, SPOK , 11.6897, 12.8600, 13.5930
#2209, 230508, SPOT , 132.6785, 144.5300, 144.8191
#2210, 230508, SPRB , 1.9712, 2.2400, 2.3498
#2211, 230508, SPRO , 1.7382, 1.9400, 2.0079
#2212, 230508, SPSC , 145.3500, 153.0000, 156.3660
#2213, 230508, SPT , 35.4185, 40.3400, 43.4462
#2214, 230508, SPTN , 21.9595, 23.7400, 24.5946
#2215, 230508, SPWH , 5.5109, 6.2200, 6.4004
#2216, 230508, SPXC , 62.0784, 71.8500, 75.5862
#2217, 230508, SQSP , 24.0120, 29.0000, 29.2900
#2218, 230508, SR , 65.7922, 68.3200, 69.8914
#2219, 230508, SRAD , 11.5068, 12.9000, 13.2096
#2220, 230508, SRAX , 0.0250, 0.5000, 0.5175
#2221, 230508, SRC , 36.6273, 39.0900, 39.0900
#2222, 230508, SRCE , 39.5306, 41.3500, 41.8876
#2223, 230508, SRCL , 39.9565, 43.8600, 46.2284
#2224, 230508, SRE , 148.5779, 154.9300, 156.7892
#2225, 230508, SREA , 23.5176, 24.6000, 24.9936
#2226, 230508, SRG , 6.9128, 7.6300, 8.0420
#2227, 230508, SRGA , 0.9245, 1.1400, 1.2700
#2228, 230508, SRPT , 112.2268, 126.8100, 134.7990
#2229, 230508, SRRK , 6.6569, 8.0300, 8.1906
#2230, 230508, SRV , 32.1205, 33.7400, 34.5498
#2231, 230508, SRZN , 0.4286, 0.5920, 0.6755
#2232, 230508, SSB , 59.9602, 64.0600, 65.3412
#2233, 230508, SSBI , 14.0588, 15.2151, 15.8389
#2234, 230508, SSKN , 0.8641, 1.0538, 1.0728
#2235, 230508, SSL , 11.6473, 12.8700, 13.0244
#2236, 230508, SSNC , 52.7216, 55.7900, 56.7942
#2237, 230508, SSP , 7.2534, 7.8500, 8.1562
#2238, 230508, SSRM , 15.7741, 17.0900, 17.5685
#2239, 230508, SSSS , 3.1473, 3.4815, 3.6695
#2240, 230508, SST , 2.8156, 3.1600, 3.3528
#2241, 230508, SSTK , 45.3243, 53.2600, 55.7100
#2242, 230508, SSU , 2.8924, 3.3400, 3.5304
#2243, 230508, ST , 38.8895, 41.4600, 42.7453
#2244, 230508, STAA , 61.2051, 67.6300, 71.6202
#2245, 230508, STAG , 33.5808, 35.2000, 35.9392
#2246, 230508, STBA , 24.9229, 26.2900, 26.8421
#2247, 230508, STC , 40.2220, 42.2500, 43.3907
#2248, 230508, STE , 181.2318, 188.9800, 193.1376
#2249, 230508, STEL , 20.2749, 22.1100, 22.3974
#2250, 230508, STEM , 3.5322, 4.2000, 4.3176
#2251, 230508, STEP , 19.0313, 21.8500, 22.3526
#2252, 230508, STER , 10.5036, 11.2700, 11.4278
#2253, 230508, STEW , 12.2083, 12.5600, 12.7484
#2254, 230508, STG , 5.3649, 6.3340, 6.5430
#2255, 230508, STIM , 1.5840, 2.2000, 2.3254
#2256, 230508, STK , 25.6612, 26.8704, 27.4347
#2257, 230508, STLA , 15.0462, 16.4800, 16.6613
#2258, 230508, STM , 39.8189, 42.7700, 44.2242
#2259, 230508, STNE , 12.0111, 13.7900, 14.0244
#2260, 230508, STR , 23.1235, 25.7500, 26.4967
#2261, 230508, STRA , 77.7348, 83.0500, 84.3788
#2262, 230508, STRO , 4.8971, 5.4900, 5.8523
#2263, 230508, STRS , 22.3897, 26.7500, 27.4722
#2264, 230508, STT , 63.1665, 69.1100, 69.5247
#2265, 230508, STTK , 2.1789, 2.7000, 2.9484
#2266, 230508, STVN , 26.6676, 28.4000, 29.3656
#2267, 230508, STX , 51.0403, 56.1500, 57.6099
#2268, 230508, STXS , 1.6118, 1.8400, 1.8694
#2269, 230508, STZ , 220.6694, 228.2000, 231.1666
#2270, 230508, SU , 26.6400, 30.0000, 30.0900
#2271, 230508, SUI , 127.5110, 135.6500, 138.7699
#2272, 230508, SUM , 26.4566, 30.4800, 30.9982
#2273, 230508, SUPV , 1.9038, 2.2800, 2.2846
#2274, 230508, SUZ , 7.7969, 8.3300, 8.4383
#2275, 230508, SVFD , 0.7157, 1.1200, 1.2208
#2276, 230508, SVRA , 1.5315, 1.8700, 1.8906
#2277, 230508, SVT , 11.8045, 13.1600, 13.1600
#2278, 230508, SWI , 8.0631, 8.6700, 9.0255
#2279, 230508, SWIM , 2.1069, 2.5600, 2.7520
#2280, 230508, SWN , 4.3723, 4.8100, 4.9880
#2281, 230508, SWTX , 22.0567, 23.5900, 24.6516
#2282, 230508, SWX , 53.5671, 56.1500, 57.2730
#2283, 230508, SXC , 7.1434, 7.7900, 7.9458
#2284, 230508, SXI , 123.0897, 133.0700, 134.1346
#2285, 230508, SYF , 25.5094, 27.4000, 28.1672
#2286, 230508, SYK , 277.4119, 288.6700, 293.0001
#2287, 230508, SYNA , 62.6246, 76.8400, 77.3779
#2288, 230508, SYPR , 1.8572, 2.0100, 2.0924
#2289, 230508, SYY , 73.7215, 76.0800, 77.5255
#2290, 230508, T , 15.8018, 17.1200, 17.4282
#2291, 230508, TAC , 8.8809, 9.7700, 9.8286
#2292, 230508, TACT , 5.2606, 5.8000, 6.0494
#2293, 230508, TAK , 16.5190, 16.9600, 17.0787
#2294, 230508, TARO , 24.8681, 28.9500, 28.9789
#2295, 230508, TAST , 3.8368, 4.3600, 4.6826
#2296, 230508, TBB , 22.9026, 23.3700, 23.6504
#2297, 230508, TBI , 13.8073, 15.0900, 15.4069
#2298, 230508, TBLA , 1.7503, 2.3400, 2.3938
#2299, 230508, TBLT , 0.7382, 0.9777, 0.9845
#2300, 230508, TCBI , 41.8437, 46.9100, 47.3322
#2301, 230508, TCBK , 28.6618, 30.7200, 31.4266
#2302, 230508, TCBP , 0.6117, 0.9850, 1.1603
#2303, 230508, TCBS , 9.2000, 10.2450, 10.5626
#2304, 230508, TCBX , 12.7688, 14.5100, 14.8437
#2305, 230508, TCFC , 24.3507, 26.2400, 27.0797
#2306, 230508, TCMD , 19.1135, 21.5000, 21.7365
#2307, 230508, TCN , 7.5897, 8.1000, 8.2215
#2308, 230508, TCOM , 31.0284, 33.1500, 34.4429
#2309, 230508, TCON , 0.2012, 0.7012, 0.7790
#2310, 230508, TCPC , 9.3125, 10.4400, 10.5444
#2311, 230508, TCRR , 1.7279, 2.0400, 2.2154
#2312, 230508, TCS , 2.6518, 3.0100, 3.0551
#2313, 230508, TD , 57.5451, 61.8100, 62.1191
#2314, 230508, TDC , 40.6658, 44.2500, 44.3828
#2315, 230508, TDF , 9.1447, 9.7700, 9.8482
#2316, 230508, TDG , 734.4573, 772.3000, 785.4291
#2317, 230508, TDOC , 23.8088, 26.2500, 26.9063
#2318, 230508, TDUP , 2.4759, 3.1500, 3.3957
#2319, 230508, TDW , 36.2601, 42.8100, 43.1525
#2320, 230508, TDY , 398.5658, 413.4500, 420.0652
#2321, 230508, TEI , 4.6662, 5.0500, 5.1207
#2322, 230508, TEL , 117.2438, 122.6400, 124.2343
#2323, 230508, TELA , 8.4942, 9.9000, 10.1475
#2324, 230508, TENB , 29.3086, 36.5900, 36.5900
#2325, 230508, TER , 86.1486, 91.5500, 93.2895
#2326, 230508, TEVA , 8.2991, 9.0999, 9.2273
#2327, 230508, TFC , 23.6612, 28.7500, 29.0663
#2328, 230508, TFFP , 0.5646, 0.7724, 0.7724
#2329, 230508, TFII , 94.2251, 105.9900, 110.2296
#2330, 230508, TFSL , 10.5985, 11.7500, 11.9145
#2331, 230508, TGLS , 41.8325, 46.9500, 48.5463
#2332, 230508, TGS , 9.9750, 11.4000, 11.9016
#2333, 230508, TGT , 149.6140, 156.5000, 158.6910
#2334, 230508, TH , 10.8780, 12.2500, 13.0708
#2335, 230508, THC , 63.9925, 70.7100, 72.7606
#2336, 230508, THG , 115.7333, 120.1800, 123.1845
#2337, 230508, THO , 76.9006, 82.6000, 84.4172
#2338, 230508, THR , 19.5875, 21.1300, 21.8907
#2339, 230508, THRM , 55.7260, 59.2200, 61.2335
#2340, 230508, THRN , 4.1162, 4.4500, 4.6013
#2341, 230508, TIGO , 16.1460, 17.9600, 18.0318
#2342, 230508, TIGR , 2.6651, 2.9000, 3.0131
#2343, 230508, TJX , 75.2256, 78.3600, 78.8302
#2344, 230508, TK , 4.8838, 5.3200, 5.5754
#2345, 230508, TKC , 3.9022, 4.2600, 4.4304
#2346, 230508, TKNO , 1.4134, 1.8500, 1.8981
#2347, 230508, TKR , 71.0027, 76.0200, 78.9088
#2348, 230508, TLRY , 2.3323, 2.7700, 2.8226
#2349, 230508, TLS , 1.3680, 1.8000, 1.8774
#2350, 230508, TLYS , 7.0034, 7.7300, 8.0315
#2351, 230508, TM , 133.2623, 137.8100, 138.7747
#2352, 230508, TMBR , 1.0725, 1.6300, 1.7425
#2353, 230508, TME , 6.5936, 7.3100, 7.5293
#2354, 230508, TMHC , 40.9091, 43.2900, 44.3723
#2355, 230508, TMP , 50.4315, 53.0300, 54.3027
#2356, 230508, TMST , 15.5670, 17.5700, 17.7281
#2357, 230508, TMUS , 137.5582, 144.0400, 144.1840
#2358, 230508, TNGX , 2.8793, 3.4400, 3.5054
#2359, 230508, TNON , 1.4661, 1.8700, 2.0981
#2360, 230508, TOL , 61.4777, 64.2400, 65.1394
#2361, 230508, TOUR , 1.5418, 1.7600, 1.8603
#2362, 230508, TOVX , 0.5651, 0.7310, 0.7676
#2363, 230508, TOWN , 21.2137, 22.6400, 22.9570
#2364, 230508, TPH , 28.1916, 29.5200, 30.2580
#2365, 230508, TPR , 36.7290, 38.5000, 39.5780
#2366, 230508, TPX , 34.6104, 37.6200, 37.9962
#2367, 230508, TR , 36.1696, 39.0600, 39.5287
#2368, 230508, TREX , 52.7819, 57.7482, 58.0947
#2369, 230508, TRIP , 14.0144, 16.0900, 16.2670
#2370, 230508, TRMB , 45.1249, 47.5500, 48.6912
#2371, 230508, TRMK , 20.0054, 21.8400, 22.0366
#2372, 230508, TRNO , 59.6909, 61.9200, 63.1584
#2373, 230508, TRNS , 75.7876, 81.2300, 83.8294
#2374, 230508, TROW , 101.3420, 106.3400, 108.4668
#2375, 230508, TRP , 39.8335, 41.9300, 42.3912
#2376, 230508, TRS , 24.4863, 25.4800, 26.0406
#2377, 230508, TRUE , 2.2724, 2.6000, 2.8002
#2378, 230508, TRV , 174.1718, 182.5700, 185.8563
#2379, 230508, TS , 25.3550, 27.6500, 27.9265
#2380, 230508, TSAT , 7.5395, 8.5000, 9.1630
#2381, 230508, TSBK , 21.8400, 22.7500, 23.3642
#2382, 230508, TSLA , 149.1294, 171.0200, 173.9273
#2383, 230508, TSLX , 17.2235, 18.5000, 18.6850
#2384, 230508, TSM , 79.2585, 85.5000, 85.7565
#2385, 230508, TSP , 0.9647, 1.1000, 1.1924
#2386, 230508, TSVT , 9.3822, 11.4000, 11.5026
#2387, 230508, TT , 168.2660, 176.7500, 182.4060
#2388, 230508, TTC , 99.3486, 105.6900, 107.2754
#2389, 230508, TTD , 58.5264, 64.6700, 65.9634
#2390, 230508, TTE , 58.0219, 61.1400, 62.6074
#2391, 230508, TTEC , 28.5711, 32.6900, 33.5072
#2392, 230508, TTEK , 135.0464, 140.8200, 144.3405
#2393, 230508, TTGT , 31.6348, 33.3700, 34.3377
#2394, 230508, TTI , 2.5240, 3.0300, 3.0452
#2395, 230508, TTSH , 4.1086, 4.5100, 4.6228
#2396, 230508, TTWO , 119.9827, 125.9000, 126.6554
#2397, 230508, TUYA , 1.6275, 2.1000, 2.1546
#2398, 230508, TV , 4.3610, 4.9000, 5.1450
#2399, 230508, TW , 65.2594, 72.4300, 73.5165
#2400, 230508, TWI , 9.2479, 10.2300, 10.8131
#2401, 230508, TWIN , 10.9838, 12.1100, 12.7518
#2402, 230508, TWLO , 46.5252, 55.1900, 55.5763
#2403, 230508, TWST , 11.5910, 13.4000, 13.5876
#2404, 230508, TXMD , 3.4105, 3.8800, 4.1283
#2405, 230508, TXN , 156.3374, 164.2200, 168.1613
#2406, 230508, TYG , 27.3205, 28.8800, 29.3132
#2407, 230508, UA , 7.1740, 7.9800, 8.0678
#2408, 230508, UAA , 7.9647, 8.8300, 8.9006
#2409, 230508, UAL , 39.2904, 45.9000, 46.4967
#2410, 230508, UBER , 33.2066, 38.8900, 38.9023
#2411, 230508, UBFO , 5.2668, 5.7000, 5.7285
#2412, 230508, UBS , 18.0282, 19.6600, 20.3284
#2413, 230508, UBSI , 28.1792, 29.6000, 30.5472
#2414, 230508, UCTT , 25.2333, 27.7900, 28.4570
#2415, 230508, UDR , 39.0002, 41.2700, 41.7240
#2416, 230508, UE , 13.7750, 14.5000, 14.7465
#2417, 230508, UEC , 2.1041, 2.6400, 2.6875
#2418, 230508, UFPI , 75.1569, 82.5900, 84.8199
#2419, 230508, UG , 9.1553, 10.1052, 10.2063
#2420, 230508, UGP , 2.8776, 3.3000, 3.3462
#2421, 230508, UHS , 132.0212, 143.1900, 147.3425
#2422, 230508, UHT , 40.9414, 44.5500, 44.9509
#2423, 230508, UMC , 7.6740, 8.1900, 8.2883
#2424, 230508, UMH , 14.5484, 15.5100, 15.7116
#2425, 230508, UNCY , 1.0005, 1.4800, 1.7464
#2426, 230508, UNF , 151.7946, 160.2900, 163.3355
#2427, 230508, UNM , 40.3651, 44.9000, 45.8429
#2428, 230508, UNP , 190.9427, 199.9400, 205.5383
#2429, 230508, UNTY , 18.8915, 21.6150, 21.6366
#2430, 230508, UONE , 6.5903, 7.3800, 7.9187
#2431, 230508, UPH , 1.4997, 1.8200, 1.9474
#2432, 230508, UPLD , 2.7350, 3.5200, 3.6925
#2433, 230508, UPS , 163.0546, 174.3900, 180.8424
#2434, 230508, UPXI , 3.7227, 3.9900, 4.1616
#2435, 230508, URBN , 26.1498, 28.2700, 28.3265
#2436, 230508, URI , 317.1300, 341.0000, 355.6630
#2437, 230508, UROY , 1.7856, 1.9600, 2.0149
#2438, 230508, USA , 5.7262, 5.9400, 6.0410
#2439, 230508, USAC , 18.6289, 19.6300, 20.2385
#2440, 230508, USB , 26.6560, 29.7500, 30.6723
#2441, 230508, USCB , 8.3142, 8.9400, 9.1724
#2442, 230508, USEA , 2.5437, 2.7800, 2.8384
#2443, 230508, USEG , 1.1772, 1.3899, 1.4344
#2444, 230508, USFD , 35.8342, 38.4900, 39.0674
#2445, 230508, USLM , 153.9023, 164.2500, 166.7138
#2446, 230508, USPH , 104.5754, 114.2900, 114.7472
#2447, 230508, UTG , 27.7214, 28.5200, 29.0334
#2448, 230508, UTL , 53.9506, 56.9700, 57.6536
#2449, 230508, UTSI , 3.3817, 3.7700, 4.0151
#2450, 230508, UUUU , 5.2843, 6.0600, 6.1327
#2451, 230508, UVSP , 16.4030, 17.4500, 18.0433
#2452, 230508, UXIN , 0.7588, 1.2500, 1.2838
#2453, 230508, V , 223.1730, 232.2300, 232.4622
#2454, 230508, VACC , 1.9750, 2.3400, 2.5927
#2455, 230508, VAL , 50.2472, 58.7000, 59.8740
#2456, 230508, VALE , 13.2189, 13.9000, 14.3309
#2457, 230508, VALU , 44.3025, 49.5000, 49.9455
#2458, 230508, VATE , 2.4942, 2.7200, 2.8288
#2459, 230508, VAXX , 1.9800, 2.2500, 2.4120
#2460, 230508, VBTX , 14.4520, 16.2200, 17.0472
#2461, 230508, VC , 126.2018, 136.7300, 136.7300
#2462, 230508, VCEL , 31.3500, 33.0000, 33.7260
#2463, 230508, VCIF , 9.6628, 9.8500, 9.8697
#2464, 230508, VCTR , 28.1252, 30.3400, 30.6131
#2465, 230508, VCYT , 20.4123, 22.6300, 23.2410
#2466, 230508, VECO , 17.6908, 19.2500, 19.2500
#2467, 230508, VEEE , 1.2427, 1.4350, 1.4565
#2468, 230508, VEL , 8.1077, 8.8900, 9.2456
#2469, 230508, VERA , 6.4411, 7.5600, 7.6658
#2470, 230508, VERV , 14.8322, 16.2100, 17.0691
#2471, 230508, VET , 10.9420, 12.4200, 12.4573
#2472, 230508, VFL , 10.0492, 10.3600, 10.5258
#2473, 230508, VHC , 0.0539, 0.3570, 0.3984
#2474, 230508, VHI , 13.2160, 14.7500, 15.6203
#2475, 230508, VIAO , 2.3726, 2.9400, 2.9488
#2476, 230508, VIAV , 8.3083, 9.1000, 9.3184
#2477, 230508, VICI , 30.9307, 32.8700, 33.3959
#2478, 230508, VIR , 22.7155, 25.1000, 26.4554
#2479, 230508, VIRT , 15.8918, 17.5600, 18.2800
#2480, 230508, VIST , 18.9832, 21.4500, 21.7718
#2481, 230508, VITL , 13.0900, 15.4000, 15.6926
#2482, 230508, VJET , 1.7860, 1.9800, 2.1008
#2483, 230508, VKI , 8.1334, 8.4900, 8.6683
#2484, 230508, VLCN , 1.0567, 1.2580, 1.2681
#2485, 230508, VLD , 1.7618, 2.0800, 2.2298
#2486, 230508, VLO , 100.7412, 107.4000, 111.6960
#2487, 230508, VLRS , 10.8807, 11.9700, 12.6523
#2488, 230508, VLY , 6.2107, 7.1800, 7.2949
#2489, 230508, VMC , 174.8968, 192.8300, 193.4085
#2490, 230508, VMD , 9.9052, 10.7900, 11.2971
#2491, 230508, VMEO , 3.0723, 3.5600, 3.6063
#2492, 230508, VNDA , 5.9459, 6.9300, 7.0409
#2493, 230508, VNO , 12.4320, 14.0000, 14.3500
#2494, 230508, VNT , 25.0707, 27.5200, 28.3731
#2495, 230508, VOC , 6.7832, 7.7700, 8.2517
#2496, 230508, VOR , 3.4259, 4.2400, 4.3333
#2497, 230508, VOXX , 11.7572, 12.9200, 13.6823
#2498, 230508, VOYA , 63.6376, 70.6300, 71.4776
#2499, 230508, VRAR , 3.4506, 4.0500, 4.3781
#2500, 230508, VRCA , 5.8105, 6.7800, 6.8207
#2501, 230508, VRE , 15.2006, 16.2400, 16.8896
#2502, 230508, VRME , 1.6312, 1.8600, 2.0069
#2503, 230508, VRNA , 19.2675, 21.8700, 22.1762
#2504, 230508, VRNS , 20.9579, 23.8700, 23.9416
#2505, 230508, VRRM , 16.3372, 17.3800, 17.6059
#2506, 230508, VRTV , 100.2258, 111.6100, 116.0744
#2507, 230508, VS , 0.4765, 0.6528, 0.7089
#2508, 230508, VSH , 20.7260, 21.5000, 21.7365
#2509, 230508, VSTO , 24.0646, 28.0800, 28.3608
#2510, 230508, VTEX , 3.2240, 3.7100, 3.7582
#2511, 230508, VTN , 9.9139, 10.2100, 10.3019
#2512, 230508, VTOL , 19.7080, 22.3700, 23.1082
#2513, 230508, VTR , 45.6490, 47.8000, 48.9472
#2514, 230508, VTRS , 8.9142, 9.8500, 9.8500
#2515, 230508, VTRU , 11.7576, 14.2000, 14.3704
#2516, 230508, VUZI , 3.3830, 3.9800, 3.9840
#2517, 230508, VVI , 18.2490, 21.5200, 21.6276
#2518, 230508, VVPR , 0.3600, 0.5750, 0.5905
#2519, 230508, VVV , 33.0989, 34.5500, 35.2064
#2520, 230508, VVX , 39.6940, 44.5000, 46.0130
#2521, 230508, VYGR , 7.4250, 8.2500, 8.4398
#2522, 230508, VZIO , 7.9976, 8.4900, 8.8041
#2523, 230508, VZLA , 1.2994, 1.4600, 1.5476
#2524, 230508, WAB , 93.9851, 99.3500, 100.3435
#2525, 230508, WABC , 35.5698, 37.8000, 37.8756
#2526, 230508, WAFD , 23.8080, 25.6000, 26.0096
#2527, 230508, WAVD , 0.2360, 0.5001, 0.5816
#2528, 230508, WAVE , 2.6510, 2.9100, 3.0322
#2529, 230508, WBD , 12.1904, 13.4700, 13.5239
#2530, 230508, WBS , 29.8018, 33.1500, 34.2439
#2531, 230508, WCN , 136.0821, 141.9000, 143.3190
#2532, 230508, WDC , 31.9241, 35.1200, 35.7170
#2533, 230508, WDH , 2.7347, 2.9000, 2.9957
#2534, 230508, WDS , 20.4612, 23.1200, 23.2587
#2535, 230508, WEC , 91.4189, 95.0300, 97.1207
#2536, 230508, WEN , 21.5758, 22.8800, 22.9944
#2537, 230508, WERN , 42.8814, 45.5700, 46.9371
#2538, 230508, WEX , 162.3064, 176.4200, 176.9493
#2539, 230508, WEYS , 24.4387, 26.2500, 27.4575
#2540, 230508, WF , 24.9835, 26.9800, 26.9800
#2541, 230508, WFC , 35.8011, 38.2900, 39.8982
#2542, 230508, WFCF , 13.3796, 14.0100, 14.0800
#2543, 230508, WFG , 69.6799, 76.7400, 77.0470
#2544, 230508, WFRD , 52.6476, 60.1000, 62.9247
#2545, 230508, WH , 63.3131, 67.5700, 70.0701
#2546, 230508, WHD , 34.4993, 38.2900, 39.7833
#2547, 230508, WILC , 12.6580, 13.4947, 13.8995
#2548, 230508, WIMI , 0.7619, 1.0200, 1.0812
#2549, 230508, WIRE , 152.6239, 166.6200, 175.2842
#2550, 230508, WISA , 0.5854, 1.1500, 1.2098
#2551, 230508, WIX , 67.6432, 77.9300, 79.8003
#2552, 230508, WK , 82.3932, 88.3100, 92.3723
#2553, 230508, WKEY , 1.9953, 2.2700, 2.4062
#2554, 230508, WKSP , 1.6863, 2.1000, 2.1042
#2555, 230508, WLDN , 14.2973, 16.9600, 17.3501
#2556, 230508, WLFC , 45.3862, 51.4000, 52.5308
#2557, 230508, WLK , 109.3769, 118.6300, 118.6300
#2558, 230508, WLY , 31.4261, 35.3500, 37.0468
#2559, 230508, WMB , 28.2088, 29.6000, 29.7776
#2560, 230508, WMC , 7.9351, 8.5600, 8.8425
#2561, 230508, WMG , 26.8498, 29.8000, 29.8596
#2562, 230508, WMPN , 8.3603, 9.7100, 9.7294
#2563, 230508, WMS , 80.8010, 87.0700, 90.2045
#2564, 230508, WMT , 147.5835, 152.6200, 154.2988
#2565, 230508, WNC , 22.0614, 24.2700, 25.4835
#2566, 230508, WNDW , 0.0125, 0.2500, 0.4068
#2567, 230508, WNEB , 5.4421, 6.0200, 6.1765
#2568, 230508, WOLF , 36.7023, 41.1000, 43.9359
#2569, 230508, WPC , 70.1988, 73.2000, 73.2000
#2570, 230508, WPP , 53.6565, 56.5400, 57.3316
#2571, 230508, WPRT , 0.5190, 0.7900, 0.8034
#2572, 230508, WRAP , 1.0614, 1.2400, 1.3169
#2573, 230508, WRB , 55.6666, 58.7200, 59.9531
#2574, 230508, WRBY , 10.7830, 12.3800, 12.5409
#2575, 230508, WRLD , 95.3468, 112.5700, 115.7220
#2576, 230508, WRN , 1.6178, 1.7509, 1.8349
#2577, 230508, WSBC , 20.0810, 23.3500, 24.0272
#2578, 230508, WSBF , 13.3397, 13.9100, 14.0213
#2579, 230508, WSC , 39.0904, 44.2700, 44.7127
#2580, 230508, WSM , 111.8784, 116.5400, 118.2881
#2581, 230508, WSR , 8.1149, 8.5600, 8.7826
#2582, 230508, WT , 6.1839, 6.5300, 6.5953
#2583, 230508, WTFC , 58.8597, 63.2900, 64.8090
#2584, 230508, WTI , 3.7360, 4.3492, 4.3753
#2585, 230508, WTRG , 41.1264, 42.8400, 43.6968
#2586, 230508, WTS , 159.2323, 170.1200, 172.5017
#2587, 230508, WTTR , 6.6469, 7.4600, 7.9076
#2588, 230508, WTW , 219.1152, 229.2000, 231.4920
#2589, 230508, WU , 11.1475, 12.2500, 12.5685
#2590, 230508, WVE , 3.3711, 3.9800, 4.2268
#2591, 230508, WWW , 14.2896, 15.6000, 16.1928
#2592, 230508, WY , 28.0542, 29.7500, 30.5235
#2593, 230508, WYNN , 105.7212, 112.9500, 114.1925
#2594, 230508, X , 20.1066, 21.6200, 22.4848
#2595, 230508, XENE , 39.5675, 42.5000, 42.8400
#2596, 230508, XGN , 2.4649, 2.8010, 2.8038
#2597, 230508, XLO , 2.6945, 3.1331, 3.3305
#2598, 230508, XOM , 101.8370, 109.1500, 112.5337
#2599, 230508, XPEL , 62.0752, 70.3800, 73.1248
#2600, 230508, XRAY , 39.2540, 41.3200, 42.6836
#2601, 230508, XTNT , 0.4589, 0.6500, 0.6786
#2602, 230508, XYL , 101.7583, 107.3400, 108.1987
#2603, 230508, YALA , 3.3526, 3.6600, 3.7295
#2604, 230508, YELP , 26.4884, 28.0300, 28.6467
#2605, 230508, YETI , 40.1155, 43.8900, 44.9873
#2606, 230508, YI , 2.5632, 2.7800, 2.8134
#2607, 230508, YORW , 40.8456, 42.8600, 43.2029
#2608, 230508, YOU , 23.0019, 26.4999, 26.5529
#2609, 230508, YRD , 1.9136, 2.6000, 2.7482
#2610, 230508, YTEN , 2.4596, 3.0900, 3.2785
#2611, 230508, Z , 41.5644, 47.9405, 48.3240
#2612, 230508, ZBRA , 243.1275, 277.8600, 278.1379
#2613, 230508, ZDGE , 1.6206, 1.8800, 2.0436
#2614, 230508, ZEPP , 1.2376, 1.4000, 1.4896
#2615, 230508, ZFOX , 0.4669, 0.7900, 0.9417
#2616, 230508, ZG , 40.7468, 47.3800, 47.6169
#2617, 230508, ZH , 0.9052, 1.0600, 1.1098
#2618, 230508, ZIVO , 2.3608, 2.8650, 3.1572
#2619, 230508, ZLAB , 31.2280, 37.0000, 38.1470
#2620, 230508, ZM , 57.1319, 62.9900, 64.3128
#2621, 230508, ZTEK , 1.2942, 1.5119, 1.5134
#2622, 230508, ZTO , 26.5171, 28.3000, 28.8660
#2623, 230508, ZTR , 6.1180, 6.4400, 6.4658
#2624, 230508, ZTS , 175.9962, 184.8700, 185.0549
#2625, 230508, ZUMZ , 14.9927, 16.5300, 17.0424
#2626, 230508, ZUO , 6.8975, 7.7500, 8.1530 6park.com.
6park.com
6park.com
6park.com 6park.com 6park.com
6park.com
6park.com
6park.com 6park.com 6park.com
页首
评分完成：已经给本帖加上 20 银元！
请点这里投票，“赞”助支持！