| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-21 2:20 已读 1162 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月20日收市后】1876个已达或近短期高峰的米股 【AACG 至 JRO】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230420, AACG , 1.5168, 1.9200, 2.0890
#0002, 230420, AAIC , 2.4722, 2.6300, 2.6826
#0003, 230420, AAL , 12.1163, 13.3000, 13.5660
#0004, 230420, AAMC , 70.5330, 82.9800, 86.6311
#0005, 230420, AAT , 16.4711, 18.1800, 19.0345
#0006, 230420, AATC , 3.7827, 4.0500, 4.0500
#0007, 230420, ABCB , 31.5715, 34.5800, 35.9286
#0008, 230420, ABG , 184.1871, 204.8800, 214.7142
#0009, 230420, ABML , 0.6261, 0.8450, 0.9447
#0010, 230420, ABOS , 3.1571, 3.7900, 4.1121
#0011, 230420, ABR , 9.5069, 10.9400, 10.9509
#0012, 230420, ABSI , 1.5345, 1.7300, 1.8494
#0013, 230420, ABT , 102.8462, 110.3500, 111.3431
#0014, 230420, ABUS , 2.7735, 2.9600, 3.0695
#0015, 230420, ACAD , 18.6719, 19.9700, 20.7289
#0016, 230420, ACCD , 13.5558, 15.3000, 16.2180
#0017, 230420, ACER , 0.4676, 1.0300, 1.1464
#0018, 230420, ACGL , 67.7142, 72.1900, 73.0563
#0019, 230420, ACI , 20.3746, 20.9400, 21.2750
#0020, 230420, ACLX , 32.8140, 36.4600, 38.0642
#0021, 230420, ACM , 79.7313, 83.1400, 85.2185
#0022, 230420, ACNB , 29.3385, 32.4900, 32.5550
#0023, 230420, ACR , 8.8251, 9.7300, 10.0219
#0024, 230420, ACRE , 8.2877, 8.9500, 9.2990
#0025, 230420, ACRS , 5.9578, 9.1800, 9.3419
#0026, 230420, ACRX , 0.4571, 0.6702, 0.7808
#0027, 230420, ACXP , 2.7470, 3.0900, 3.2507
#0028, 230420, ADAG , 1.1988, 1.4800, 1.5703
#0029, 230420, ADAP , 1.1365, 1.4100, 1.5355
#0030, 230420, ADBE , 354.8292, 380.3100, 394.7618
#0031, 230420, ADD , 1.0919, 1.7900, 1.9941
#0032, 230420, ADMA , 3.1751, 3.4400, 3.5570
#0033, 230420, ADNT , 36.4589, 39.3300, 40.3526
#0034, 230420, ADPT , 7.4054, 8.3300, 8.8714
#0035, 230420, ADSE , 2.0324, 2.3550, 2.3856
#0036, 230420, ADSK , 182.0863, 196.8500, 204.1334
#0037, 230420, ADT , 6.5542, 6.9800, 7.0847
#0038, 230420, ADTN , 7.5938, 9.5400, 10.1219
#0039, 230420, ADUS , 107.1410, 112.7800, 115.1484
#0040, 230420, ADXN , 0.4595, 0.6900, 0.8225
#0041, 230420, AE , 32.1628, 39.0800, 41.3076
#0042, 230420, AEG , 4.0860, 4.5000, 4.5945
#0043, 230420, AEHL , 0.9052, 1.0600, 1.1459
#0044, 230420, AEI , 0.8437, 1.4300, 1.4443
#0045, 230420, AEL , 32.2065, 37.8900, 38.7615
#0046, 230420, AEMD , 0.4130, 0.7000, 0.7840
#0047, 230420, AENZ , 2.1221, 2.3500, 2.4064
#0048, 230420, AEZS , 2.4710, 2.8800, 3.0960
#0049, 230420, AFCG , 10.8847, 11.7800, 12.2748
#0050, 230420, AFG , 116.8785, 123.0300, 124.1373
#0051, 230420, AFIB , 0.5763, 0.7398, 0.7842
#0052, 230420, AFL , 63.0230, 66.4800, 67.9426
#0053, 230420, AFT , 12.2929, 12.6600, 12.9005
#0054, 230420, AGCO , 115.3358, 126.0500, 130.4617
#0055, 230420, AGM , 123.2049, 135.3900, 137.8270
#0056, 230420, AGO , 50.5317, 53.7000, 55.6869
#0057, 230420, AGTI , 14.7114, 17.4100, 17.5841
#0058, 230420, AGYS , 81.2151, 85.3100, 87.6987
#0059, 230420, AHCO , 8.5298, 11.8800, 12.3671
#0060, 230420, AIG , 47.8388, 52.3400, 53.8055
#0061, 230420, AIH , 0.9804, 1.2000, 1.2540
#0062, 230420, AIN , 86.0110, 91.2100, 93.3078
#0063, 230420, AIP , 3.1487, 3.7000, 4.0071
#0064, 230420, AIRG , 4.2836, 5.1300, 5.3095
#0065, 230420, AIRI , 3.1601, 3.7800, 3.7876
#0066, 230420, AIT , 130.1309, 138.2900, 141.3324
#0067, 230420, AIV , 7.4117, 8.0300, 8.1826
#0068, 230420, AJG , 199.1363, 207.6500, 208.6883
#0069, 230420, AJRD , 56.2690, 56.7800, 56.7800
#0070, 230420, AJX , 6.1774, 6.7000, 7.0082
#0071, 230420, AKA , 0.2131, 0.3990, 0.4465
#0072, 230420, AKBA , 0.4277, 0.6800, 0.7534
#0073, 230420, AKR , 12.6997, 13.3400, 13.6335
#0074, 230420, AKRO , 37.6879, 42.7300, 44.0546
#0075, 230420, AKTS , 2.8157, 3.3600, 3.5179
#0076, 230420, ALBT , 1.5949, 2.0500, 2.2919
#0077, 230420, ALC , 67.8441, 71.1900, 72.4714
#0078, 230420, ALE , 61.4590, 64.4900, 66.2312
#0079, 230420, ALG , 165.8486, 180.8600, 187.5518
#0080, 230420, ALGS , 0.8305, 1.1000, 1.1121
#0081, 230420, ALGT , 87.8820, 101.1300, 108.3102
#0082, 230420, ALIT , 8.7703, 9.3800, 9.7083
#0083, 230420, ALJJ , 1.7036, 1.8700, 1.9467
#0084, 230420, ALK , 39.2762, 43.0188, 44.2233
#0085, 230420, ALKT , 11.1339, 12.5100, 12.9979
#0086, 230420, ALL , 109.7503, 117.3800, 119.0233
#0087, 230420, ALLE , 98.4595, 104.1900, 107.5241
#0088, 230420, ALLG , 1.6576, 2.2400, 2.2422
#0089, 230420, ALLO , 4.5242, 4.8700, 5.0697
#0090, 230420, ALLT , 2.4418, 2.9000, 2.9551
#0091, 230420, ALOT , 13.4479, 15.1100, 15.9562
#0092, 230420, ALRN , 1.0108, 1.5200, 1.7571
#0093, 230420, ALRS , 14.5951, 15.6600, 16.0202
#0094, 230420, ALSN , 43.7946, 46.5900, 48.0343
#0095, 230420, ALT , 0.2895, 5.7900, 6.0806
#0096, 230420, ALTG , 12.1359, 14.0300, 14.5912
#0097, 230420, ALTO , 0.8991, 1.3400, 1.4097
#0098, 230420, ALV , 88.0710, 93.0000, 94.3020
#0099, 230420, ALVO , 7.2436, 9.9500, 9.9500
#0100, 230420, ALXO , 4.3399, 5.0700, 5.1511
#0101, 230420, AMAT , 106.4598, 114.3500, 117.2087
#0102, 230420, AMBA , 63.0115, 67.3200, 70.0128
#0103, 230420, AMBP , 3.3172, 3.5900, 3.7336
#0104, 230420, AME , 131.6234, 137.9700, 141.5572
#0105, 230420, AMG , 132.2336, 143.1100, 146.4015
#0106, 230420, AMK , 30.3925, 32.6100, 33.8818
#0107, 230420, AMKR , 22.0181, 23.6500, 24.7142
#0108, 230420, AMN , 82.1266, 87.9300, 90.5679
#0109, 230420, AMP , 282.9210, 315.7600, 322.7067
#0110, 230420, AMPL , 10.8142, 12.1100, 12.3885
#0111, 230420, AMPY , 5.3889, 7.1000, 7.9023
#0112, 230420, AMRK , 30.5644, 35.5400, 37.4592
#0113, 230420, AMS , 2.4738, 2.8369, 2.9475
#0114, 230420, AMSF , 50.7263, 53.3400, 54.1401
#0115, 230420, AMTB , 18.5037, 19.7900, 20.4233
#0116, 230420, AMWL , 1.8087, 2.0600, 2.1692
#0117, 230420, AMZN , 98.5824, 104.3200, 107.6582
#0118, 230420, ANDE , 40.5335, 43.8200, 45.7481
#0119, 230420, ANGO , 7.5844, 8.8500, 9.4341
#0120, 230420, ANIP , 36.0360, 39.6000, 40.3524
#0121, 230420, ANIX , 3.8242, 4.9600, 5.3618
#0122, 230420, ANNX , 4.4552, 5.2600, 5.4020
#0123, 230420, ANPC , 3.1186, 5.0300, 5.0602
#0124, 230420, ANVS , 9.1378, 14.8100, 16.9278
#0125, 230420, AON , 322.0787, 333.0700, 336.4007
#0126, 230420, AORT , 12.8774, 14.1200, 14.2330
#0127, 230420, AOUT , 8.4604, 9.3900, 9.6623
#0128, 230420, APAM , 33.3939, 35.4500, 36.6908
#0129, 230420, APD , 262.0442, 292.4600, 296.2620
#0130, 230420, APDN , 0.8923, 1.0400, 1.1190
#0131, 230420, APEI , 2.2213, 6.4200, 6.5390
#0132, 230420, APG , 20.0448, 21.6700, 22.2334
#0133, 230420, APO , 57.2824, 64.2900, 67.3116
#0134, 230420, APOG , 41.6195, 43.8100, 44.7738
#0135, 230420, APPF , 121.7243, 129.7700, 134.7013
#0136, 230420, APPH , 0.2773, 0.4900, 0.6218
#0137, 230420, APPS , 9.4231, 12.3500, 13.0416
#0138, 230420, ARC , 2.8183, 3.0600, 3.1824
#0139, 230420, ARCE , 10.0217, 11.2100, 11.4678
#0140, 230420, ARE , 114.2262, 124.2940, 128.7686
#0141, 230420, ARES , 76.6193, 86.8700, 87.2175
#0142, 230420, ARHS , 5.6742, 8.3200, 8.4781
#0143, 230420, ARI , 8.7311, 9.4800, 9.7739
#0144, 230420, ARKR , 16.5838, 17.6800, 18.2104
#0145, 230420, ARMK , 32.2920, 35.1000, 36.3987
#0146, 230419, ARMP , 1.1932, 1.6190, 1.7760
#0147, 230420, ARQQ , 0.6475, 1.1400, 1.3646
#0148, 230420, ARTL , 2.4482, 2.8600, 2.9315
#0149, 230420, ARTNA , 53.0996, 56.1900, 57.3700
#0150, 230420, ARTW , 2.4708, 2.9000, 3.1291
#0151, 230420, ASB , 17.2179, 18.9000, 19.2969
#0152, 230420, ASIX , 36.6643, 39.6800, 40.8704
#0153, 230420, ASLE , 15.0672, 17.5200, 18.0456
#0154, 230420, ASND , 58.1175, 83.0250, 88.5047
#0155, 230420, ASNS , 1.4463, 3.2500, 3.7895
#0156, 230420, ASO , 62.5240, 67.7400, 69.7045
#0157, 230420, ASRV , 2.9485, 3.1300, 3.2145
#0158, 230420, ASTC , 9.5908, 10.7400, 11.0837
#0159, 230420, ASTS , 3.5244, 4.4000, 4.8004
#0160, 230420, ATAI , 1.8040, 2.2000, 2.3826
#0161, 230420, ATEC , 15.2919, 16.3900, 16.6195
#0162, 230420, ATHE , 2.3313, 2.8500, 2.9982
#0163, 230420, ATI , 36.2284, 38.8300, 40.1114
#0164, 230420, ATKR , 120.4441, 131.0600, 137.7441
#0165, 230420, ATLC , 25.1921, 28.8900, 30.9412
#0166, 230420, ATLO , 18.9021, 20.1300, 20.3313
#0167, 230420, ATNF , 0.8712, 1.2700, 1.3475
#0168, 230420, ATNI , 36.1140, 39.0000, 40.8330
#0169, 230420, ATNM , 6.6572, 8.9000, 9.7455
#0170, 230420, ATNX , 0.7085, 1.4400, 1.5221
#0171, 230420, ATO , 109.2869, 115.7700, 117.8539
#0172, 230420, ATRO , 14.7258, 16.2000, 16.9938
#0173, 230420, ATSG , 17.9780, 20.2000, 20.8464
#0174, 230420, ATTO , 1.3173, 1.8900, 2.0714
#0175, 230420, ATXS , 9.7714, 10.9300, 11.5530
#0176, 230420, AUB , 30.8728, 33.3400, 34.4402
#0177, 230418, AUBN , 22.3725, 23.7500, 23.8212
#0178, 230420, AUDC , 9.1403, 10.4700, 10.9726
#0179, 230420, AUGX , 2.2405, 3.2900, 3.2966
#0180, 230420, AUID , 0.3307, 0.4800, 0.5424
#0181, 230420, AUR , 1.3743, 1.6400, 1.7400
#0182, 230420, AVDX , 6.7784, 7.7645, 7.8266
#0183, 230420, AVO , 10.3428, 11.0500, 11.2378
#0184, 230420, AVPT , 3.6716, 4.3400, 4.4094
#0185, 230420, AVTE , 16.5522, 18.3100, 19.4086
#0186, 230420, AWI , 67.9206, 72.4100, 73.4962
#0187, 230420, AWR , 87.0960, 91.2000, 93.4800
#0188, 230420, AX , 32.5954, 37.9900, 39.0917
#0189, 230420, AXP , 156.5760, 163.1000, 166.6882
#0190, 230420, AXS , 53.5248, 56.7000, 57.8907
#0191, 230420, AXSM , 64.0184, 71.2900, 75.2110
#0192, 230420, AXTA , 30.1440, 32.0000, 32.9920
#0193, 230420, AYI , 144.5070, 159.5000, 165.0825
#0194, 230420, AZEK , 23.5456, 26.2200, 27.0328
#0195, 230420, AZN , 71.4816, 74.4600, 76.3960
#0196, 230420, AZRE , 2.0523, 2.5400, 2.8118
#0197, 230420, AZYO , 0.1135, 2.2700, 2.3199
#0198, 230420, AZZ , 37.2784, 39.8700, 40.4680
#0199, 230420, B , 38.7648, 40.3800, 41.3491
#0200, 230420, BA , 195.9355, 207.1200, 210.8482
#0201, 230420, BAH , 93.5940, 98.5200, 99.5052
#0202, 230420, BALL , 49.1327, 51.6100, 52.6938
#0203, 230420, BALY , 17.1859, 18.4200, 19.1936
#0204, 230420, BAND , 9.0246, 13.3500, 14.6316
#0205, 230420, BAP , 126.8149, 133.6300, 137.2380
#0206, 230420, BASE , 14.5021, 16.6500, 17.0163
#0207, 230420, BAX , 40.2453, 43.6500, 44.6103
#0208, 230420, BBN , 17.0339, 17.6700, 17.8467
#0209, 230420, BBSI , 84.6595, 87.7300, 89.2214
#0210, 230420, BBU , 17.3072, 18.6500, 19.2281
#0211, 230420, BBVA , 6.6142, 7.4400, 7.6781
#0212, 230420, BC , 78.9785, 85.6600, 88.0585
#0213, 230420, BCAN , 1.1770, 2.3400, 2.6606
#0214, 230420, BCC , 63.4838, 67.6800, 69.7104
#0215, 230420, BCEL , 0.8207, 0.9900, 1.0346
#0216, 230420, BCH , 17.5972, 20.2500, 20.5335
#0217, 230420, BCML , 15.3495, 16.6300, 17.3783
#0218, 230420, BCOV , 3.5531, 4.0700, 4.4037
#0219, 230420, BCOW , 7.0125, 7.5000, 7.7625
#0220, 230420, BDOUY , 20.3173, 23.5700, 24.0178
#0221, 230420, BDTX , 1.1808, 1.6000, 1.7072
#0222, 230420, BDX , 253.7908, 261.9100, 263.2196
#0223, 230420, BDXB , 49.5405, 50.5000, 50.9545
#0224, 230420, BECN , 56.1341, 60.6200, 63.2873
#0225, 230420, BERY , 55.4932, 58.2300, 59.9187
#0226, 230420, BF.A , 61.8735, 65.1300, 66.0418
#0227, 230420, BF.B , 60.9306, 64.0700, 65.1592
#0228, 230420, BFH , 25.5109, 28.2200, 29.1230
#0229, 230420, BFIN , 8.0100, 8.9000, 8.9445
#0230, 230420, BFST , 15.0220, 15.9300, 16.5035
#0231, 230420, BG , 92.5344, 96.3900, 98.5106
#0232, 230420, BGCP , 3.9827, 4.7300, 4.8246
#0233, 230420, BGFV , 7.2107, 7.9500, 8.2283
#0234, 230420, BGSF , 8.9600, 10.0000, 10.3000
#0235, 230420, BH , 161.9225, 171.7100, 172.0534
#0236, 230420, BH.A , 793.0873, 850.0400, 862.7906
#0237, 230420, BHB , 24.0995, 26.1100, 26.2144
#0238, 230420, BHF , 38.8521, 44.0500, 45.1072
#0239, 230420, BHIL , 0.8630, 1.1600, 1.2354
#0240, 230420, BHK , 10.5506, 10.8100, 10.9505
#0241, 230420, BIGC , 7.4526, 8.3549, 8.7810
#0242, 230420, BILL , 66.1240, 76.7100, 83.0002
#0243, 230420, BIMI , 0.5136, 0.7400, 0.7681
#0244, 230420, BIOR , 2.3210, 2.7500, 2.8463
#0245, 230420, BIPH , 16.1990, 17.5504, 18.3753
#0246, 230420, BIRD , 0.5039, 1.2790, 1.4120
#0247, 230420, BJ , 73.2375, 77.5000, 78.2750
#0248, 230420, BJRI , 26.3315, 29.1600, 29.3350
#0249, 230420, BK , 42.6496, 44.8000, 46.0544
#0250, 230420, BKE , 32.4273, 34.1700, 35.1951
#0251, 230420, BKH , 59.9581, 64.9600, 67.1686
#0252, 230420, BKR , 27.3000, 30.0000, 30.5400
#0253, 230420, BKU , 18.0069, 21.3100, 22.2476
#0254, 230420, BLCO , 15.7583, 17.1100, 17.5549
#0255, 230420, BLD , 198.1473, 220.9000, 223.5508
#0256, 230420, BLDR , 88.5726, 94.7300, 98.2350
#0257, 230420, BLFY , 8.4025, 9.5700, 10.1346
#0258, 230420, BLK , 666.4357, 696.3800, 714.4859
#0259, 230420, BLND , 0.5706, 0.8245, 0.9614
#0260, 230420, BLU , 9.8387, 14.4900, 14.5190
#0261, 230420, BLUE , 2.4938, 3.3700, 3.6699
#0262, 230420, BMBL , 15.8549, 17.2900, 18.1891
#0263, 230420, BMI , 122.0061, 133.3400, 134.1400
#0264, 230420, BMO , 87.8314, 91.9700, 94.3612
#0265, 230420, BMRC , 19.0804, 21.1300, 21.5103
#0266, 230420, BN , 31.6682, 33.2300, 34.1604
#0267, 230420, BOC , 20.0552, 21.2900, 22.0139
#0268, 230420, BOH , 42.4764, 49.6800, 51.9156
#0269, 230420, BOKF , 77.5618, 82.2500, 84.8820
#0270, 230420, BOLT , 1.4230, 1.6900, 1.7103
#0271, 230420, BOOM , 17.5479, 20.1700, 21.0171
#0272, 230420, BOOT , 67.7236, 72.2000, 73.8606
#0273, 230420, BOWL , 14.0558, 15.4800, 16.2385
#0274, 230420, BOX , 24.5339, 26.9900, 28.4205
#0275, 230420, BPOP , 53.8128, 59.0700, 61.6691
#0276, 230420, BPRN , 31.1520, 33.0000, 33.1650
#0277, 230420, BPTH , 1.2295, 1.4380, 1.4754
#0278, 230420, BQ , 1.0999, 1.7000, 1.7000
#0279, 230420, BRBR , 34.1863, 35.9100, 36.5923
#0280, 230420, BRBS , 9.2753, 10.0600, 10.1908
#0281, 230420, BRC , 50.2204, 52.1500, 53.2451
#0282, 230420, BRID , 11.6830, 13.0100, 13.0360
#0283, 230420, BRK.B , 314.6947, 323.7600, 328.9402
#0284, 230420, BRO , 59.0245, 60.8500, 61.3368
#0285, 230420, BRSP , 5.0867, 5.8874, 6.0758
#0286, 230420, BSGM , 1.0826, 1.3499, 1.5132
#0287, 230420, BSIG , 22.2394, 23.7600, 24.6629
#0288, 230420, BSVN , 21.7381, 23.4500, 24.3645
#0289, 230420, BTAI , 15.3126, 21.1500, 22.4825
#0290, 230420, BTB , 0.6779, 0.8702, 0.9668
#0291, 230420, BTBD , 2.2407, 2.7800, 2.8662
#0292, 230420, BTI , 34.6550, 36.2500, 36.4312
#0293, 230420, BTO , 26.9543, 29.3300, 30.8552
#0294, 230420, BURL , 179.0115, 187.8400, 191.7846
#0295, 230420, BV , 4.6473, 5.2100, 5.5643
#0296, 230420, BVH , 22.2010, 29.8000, 30.3066
#0297, 230420, BWA , 46.3776, 48.8700, 49.8474
#0298, 230420, BWB , 9.4452, 10.2000, 10.5978
#0299, 230420, BWEN , 3.6868, 5.2000, 5.5588
#0300, 230420, BWFG , 22.2270, 23.9000, 24.2107
#0301, 230420, BWMN , 26.6741, 29.2800, 30.0998
#0302, 230420, BX , 84.2720, 92.0000, 95.0360
#0303, 230420, BXC , 65.4142, 74.2500, 75.3637
#0304, 230420, BXMT , 16.9183, 17.9600, 18.4808
#0305, 230420, BXRX , 1.6682, 2.3900, 2.5454
#0306, 230420, BYD , 63.1104, 67.5700, 68.5160
#0307, 230420, BYRN , 5.2729, 6.0400, 6.4930
#0308, 230420, BZ , 15.7073, 17.5500, 18.2345
#0309, 230420, BZH , 15.2971, 16.8100, 17.4824
#0310, 230420, CAAS , 4.0432, 4.7400, 4.8775
#0311, 230420, CABA , 6.7858, 8.4400, 9.2249
#0312, 230420, CACC , 457.9473, 494.0100, 517.7225
#0313, 230420, CAF , 13.5907, 14.0400, 14.2085
#0314, 230420, CAL , 21.0081, 23.0100, 23.4242
#0315, 230420, CALB , 16.2043, 18.3100, 18.3283
#0316, 230420, CAMT , 24.0248, 25.7500, 26.7028
#0317, 230420, CANF , 1.4567, 1.7300, 1.8252
#0318, 230420, CARA , 2.9311, 4.1400, 4.3387
#0319, 230420, CARE , 12.2989, 13.5600, 13.7634
#0320, 230420, CARR , 42.0219, 45.3800, 46.5145
#0321, 230420, CASA , 0.3904, 1.2800, 1.2877
#0322, 230420, CASH , 38.8227, 41.7000, 43.2429
#0323, 230420, CAT , 208.2576, 222.2600, 230.9281
#0324, 230420, CATY , 31.1215, 33.5000, 34.1700
#0325, 230420, CB , 186.4194, 203.9600, 205.3877
#0326, 230420, CBAN , 9.1900, 9.8500, 10.0076
#0327, 230420, CBAY , 9.1492, 10.2800, 10.6295
#0328, 230420, CBL , 24.0413, 25.2800, 26.0384
#0329, 230420, CBNK , 15.3772, 16.6600, 17.0765
#0330, 230420, CBOE , 134.8358, 138.7200, 141.2170
#0331, 230420, CBRE , 67.6166, 72.2400, 74.4794
#0332, 230420, CCB , 29.5713, 33.9900, 34.9077
#0333, 230420, CCBG , 26.7738, 28.8200, 29.7999
#0334, 230420, CCEL , 3.3051, 3.6200, 3.8263
#0335, 230420, CCEP , 59.4247, 61.5800, 61.9495
#0336, 230420, CCF , 102.3501, 109.7000, 109.9194
#0337, 230420, CCK , 75.1418, 79.1800, 81.0011
#0338, 230420, CCLP , 1.0320, 1.2000, 1.2540
#0339, 230420, CCM , 1.1520, 1.3601, 1.4499
#0340, 230420, CCRN , 20.7444, 23.2300, 24.3683
#0341, 230420, CCS , 60.4778, 65.8800, 66.1435
#0342, 230420, CCSI , 30.2072, 39.5900, 41.4903
#0343, 230420, CDNA , 6.3948, 8.7600, 10.0039
#0344, 230420, CDRO , 2.6760, 3.0000, 3.1860
#0345, 230420, CDTX , 0.6006, 1.0900, 1.2579
#0346, 230420, CDXC , 1.2894, 1.4200, 1.5052
#0347, 230420, CEG , 71.5330, 77.0000, 78.3090
#0348, 230420, CELH , 83.3657, 91.4098, 92.0497
#0349, 230420, CELZ , 0.4433, 0.6510, 0.7565
#0350, 230420, CENX , 8.0020, 9.3700, 10.1290
#0351, 230420, CERE , 22.2338, 26.2500, 27.2213
#0352, 230420, CET , 33.9365, 34.9500, 35.2645
#0353, 230420, CFB , 9.4535, 10.2200, 10.5266
#0354, 230420, CFFI , 52.0724, 54.9287, 55.8076
#0355, 230420, CGAU , 6.8134, 7.3500, 7.6807
#0356, 230420, CGBD , 12.7821, 13.7000, 14.1658
#0357, 230420, CHDN , 245.6352, 255.8700, 260.9874
#0358, 230420, CHE , 547.3750, 565.4700, 571.1247
#0359, 230420, CHEK , 0.2760, 1.3799, 1.5607
#0360, 230420, CHGG , 15.7014, 18.3000, 19.0137
#0361, 230420, CHH , 119.3886, 127.2800, 128.9346
#0362, 230420, CHI , 10.0536, 10.6500, 10.9589
#0363, 230420, CHMG , 37.7493, 40.8100, 41.7486
#0364, 230420, CHMI , 4.9214, 5.4500, 5.7007
#0365, 230420, CHRW , 91.9632, 97.1100, 98.7609
#0366, 230420, CHUY , 32.9889, 35.3200, 36.5209
#0367, 230420, CHY , 10.0685, 10.7800, 11.0603
#0368, 230420, CI , 242.9625, 255.7500, 263.4225
#0369, 230420, CIM , 5.1493, 5.6400, 5.8148
#0370, 230420, CIVB , 14.5289, 15.6900, 16.2078
#0371, 230420, CIX , 16.6960, 18.5100, 19.4540
#0372, 230420, CIZN , 11.6371, 12.7600, 13.3214
#0373, 230420, CKPT , 1.8483, 3.0500, 3.0683
#0374, 230420, CLBK , 17.5560, 19.2500, 19.7890
#0375, 230420, CLDX , 30.0040, 35.8900, 37.1820
#0376, 230420, CLEU , 0.5499, 0.7890, 0.7929
#0377, 230420, CLGN , 6.0111, 7.0060, 7.3073
#0378, 230420, CLH , 136.4248, 144.0600, 147.8056
#0379, 230420, CLMT , 15.5570, 16.7100, 17.2781
#0380, 230420, CLW , 31.2790, 32.9600, 33.9158
#0381, 230420, CLWT , 1.0735, 1.4200, 1.4214
#0382, 230420, CLX , 155.9336, 162.9400, 165.3841
#0383, 230420, CM , 40.9683, 43.1700, 44.1629
#0384, 230420, CMA , 36.3019, 46.0100, 48.1725
#0385, 230420, CMC , 44.0411, 48.4500, 49.2252
#0386, 230420, CMI , 221.1146, 234.4800, 241.5144
#0387, 230420, CMLS , 3.4524, 4.2000, 4.2168
#0388, 230420, CMMB , 1.4861, 1.7200, 1.7716
#0389, 230420, CMP , 28.7915, 32.3500, 34.1940
#0390, 230420, CMSC , 24.0568, 24.6736, 25.0190
#0391, 230420, CMSD , 24.2498, 24.7700, 25.0672
#0392, 230420, CMT , 17.3882, 19.1500, 20.1458
#0393, 230420, CMTG , 10.5336, 11.5500, 12.0698
#0394, 230420, CMTL , 9.0989, 10.9100, 11.4337
#0395, 230420, CNA , 37.6792, 39.8300, 41.1842
#0396, 230420, CNFR , 1.4487, 1.6500, 1.7358
#0397, 230420, CNHI , 13.3882, 14.6000, 15.0672
#0398, 230420, CNM , 23.7434, 25.7800, 26.6823
#0399, 230420, CNMD , 106.5085, 115.0200, 117.8955
#0400, 230420, CNO , 20.4739, 22.1100, 22.6849
#0401, 230420, CNOB , 14.9568, 16.4000, 17.2036
#0402, 230420, CNTA , 4.0275, 4.9600, 4.9997
#0403, 230420, CODA , 7.0942, 8.1542, 8.5538
#0404, 230420, CODX , 1.0706, 1.5100, 1.6187
#0405, 230420, COF , 92.3092, 97.2700, 100.3826
#0406, 230420, COFS , 24.3332, 25.4000, 25.8572
#0407, 230420, COGT , 10.0858, 11.1200, 11.6649
#0408, 230420, COHN , 6.1254, 7.0004, 7.0284
#0409, 230420, COKE , 522.7441, 554.9300, 567.6934
#0410, 230420, COLB , 20.0275, 21.9600, 23.2117
#0411, 230420, COLD , 28.1048, 29.4600, 29.7546
#0412, 230420, COLL , 21.2412, 22.8400, 23.7764
#0413, 230420, COLM , 84.2048, 88.7300, 89.7948
#0414, 230420, COO , 364.4749, 385.2800, 391.8298
#0415, 230420, COOP , 41.3057, 44.1300, 45.5422
#0416, 230420, COST , 486.9742, 505.1600, 507.6858
#0417, 230420, COTY , 11.8033, 12.5300, 12.8307
#0418, 230420, CP , 77.0450, 80.7600, 82.6175
#0419, 230420, CPRI , 33.6984, 45.6000, 46.2384
#0420, 230420, CR , 58.3388, 77.2700, 82.2925
#0421, 230420, CRAI , 96.6646, 105.7600, 109.6731
#0422, 230420, CRCT , 8.8984, 9.8000, 10.0646
#0423, 230420, CRDO , 4.3359, 8.6200, 8.8475
#0424, 230420, CRF , 6.8847, 7.2700, 7.4736
#0425, 230420, CRGE , 0.8520, 1.1300, 1.2475
#0426, 230420, CRI , 64.7219, 70.5800, 71.2152
#0427, 230420, CRK , 10.1604, 11.0800, 11.6118
#0428, 230420, CRNT , 1.5773, 1.8800, 1.9120
#0429, 230420, CRNX , 15.9802, 17.2200, 17.7538
#0430, 230420, CROX , 131.2250, 145.0000, 148.9150
#0431, 230420, CRS , 43.0684, 47.3800, 48.4224
#0432, 230420, CRT , 16.9920, 21.3200, 22.9616
#0433, 230420, CS , 0.1841, 0.8850, 0.9131
#0434, 230420, CSGP , 64.8004, 69.0100, 71.2183
#0435, 230420, CSL , 204.7302, 220.1400, 224.9831
#0436, 230420, CSTE , 3.2870, 3.6200, 3.8046
#0437, 230420, CSTL , 21.6180, 24.0200, 25.5333
#0438, 230420, CSTR , 13.5643, 14.6800, 14.8708
#0439, 230420, CSX , 29.9228, 31.3000, 31.7382
#0440, 230420, CTG , 6.4313, 6.8200, 6.9700
#0441, 230420, CTGO , 27.8649, 31.0300, 32.9228
#0442, 230420, CTIC , 4.1417, 4.9900, 5.0998
#0443, 230420, CTLT , 33.2850, 44.3800, 50.9039
#0444, 230420, CTOS , 5.8267, 6.4100, 6.7241
#0445, 230420, CTRM , 0.5799, 0.7998, 0.9222
#0446, 230420, CUBI , 14.1103, 19.2500, 19.9430
#0447, 230420, CUE , 3.0887, 3.5300, 3.7630
#0448, 230420, CULP , 5.1563, 5.3600, 5.4297
#0449, 230420, CURO , 1.4979, 1.8200, 1.9783
#0450, 230420, CUZ , 19.2950, 21.2500, 22.2488
#0451, 230420, CVAC , 6.6846, 7.8000, 8.2914
#0452, 230420, CVCO , 272.4304, 309.5800, 312.9854
#0453, 230420, CVCY , 15.7699, 17.6200, 18.2896
#0454, 230420, CVEO , 16.2592, 19.7800, 21.5206
#0455, 230420, CVGW , 23.8179, 30.3800, 31.6560
#0456, 230420, CVLG , 34.1045, 36.3200, 37.1190
#0457, 230420, CVLY , 18.8338, 20.8800, 20.9426
#0458, 230420, CVM , 2.2519, 2.6400, 2.8222
#0459, 230420, CVR , 28.5300, 30.0000, 30.9000
#0460, 230420, CVRX , 4.0110, 9.5500, 10.4477
#0461, 230420, CVV , 7.8945, 10.5400, 11.2356
#0462, 230420, CWAN , 14.9778, 16.5500, 16.8148
#0463, 230420, CWBC , 11.7858, 12.9800, 13.1098
#0464, 230420, CWH , 20.1975, 21.9300, 22.7414
#0465, 230420, CWK , 8.6537, 9.5200, 9.8151
#0466, 230420, CWST , 83.8757, 87.9200, 89.7663
#0467, 230420, CYRX , 18.2756, 21.3500, 22.4389
#0468, 230420, CYT , 1.8580, 2.0900, 2.1527
#0469, 230420, CYTO , 0.5411, 1.0800, 1.2398
#0470, 230420, CYXT , 0.1171, 0.3200, 0.3405
#0471, 230420, CZFS , 83.7197, 90.4100, 91.8566
#0472, 230420, CZWI , 9.9428, 10.6000, 10.8756
#0473, 230420, DAL , 31.8218, 34.7400, 35.9212
#0474, 230420, DALN , 3.6135, 4.3800, 4.5771
#0475, 230420, DAN , 12.5917, 14.4400, 15.3208
#0476, 230420, DAWN , 10.6845, 12.7500, 13.2345
#0477, 230420, DB , 9.8780, 11.0000, 11.2420
#0478, 230420, DBD , 0.1927, 0.8098, 1.0195
#0479, 230420, DBL , 13.8865, 14.4200, 14.5209
#0480, 230420, DBX , 20.0192, 21.7600, 22.7174
#0481, 230420, DCF , 7.2803, 7.5600, 7.6507
#0482, 230420, DCGO , 7.5468, 8.0200, 8.2205
#0483, 230420, DCI , 60.3426, 63.9900, 65.3338
#0484, 230420, DCO , 49.1564, 52.6300, 53.2089
#0485, 230420, DCOM , 18.7502, 20.6500, 21.8064
#0486, 230420, DCP , 41.4734, 41.8500, 41.9755
#0487, 230420, DDI , 7.3432, 8.1500, 8.2152
#0488, 230420, DDL , 3.1276, 4.0200, 4.1607
#0489, 230420, DDS , 262.7427, 313.9100, 316.4213
#0490, 230420, DE , 363.4159, 390.3500, 400.1088
#0491, 230420, DECK , 453.7205, 479.6200, 487.2939
#0492, 230420, DERM , 1.3607, 1.6122, 1.7202
#0493, 230420, DFFN , 3.6357, 4.4500, 4.6191
#0494, 230420, DFH , 13.3712, 14.8900, 15.3665
#0495, 230420, DFIN , 38.4127, 44.7700, 45.8893
#0496, 230420, DFS , 96.0293, 105.1800, 106.8629
#0497, 230420, DG , 207.6587, 217.9000, 219.4253
#0498, 230420, DGICA , 14.3974, 15.0600, 15.1654
#0499, 230420, DGICB , 14.2366, 15.2100, 15.7880
#0500, 230420, DGX , 138.9591, 143.8500, 146.7270
#0501, 230420, DHI , 97.5138, 107.7500, 109.3662
#0502, 230420, DHX , 3.0268, 3.7600, 3.7750
#0503, 230420, DICE , 28.3470, 33.0000, 33.0660
#0504, 230420, DIN , 62.1421, 65.6200, 67.7198
#0505, 230420, DISA , 9.5464, 10.0700, 10.3117
#0506, 230420, DKNG , 18.6481, 21.4100, 22.0523
#0507, 230420, DKS , 136.4326, 146.2300, 152.2254
#0508, 230420, DLA , 9.5764, 10.7600, 11.2334
#0509, 230420, DLO , 11.5040, 13.5500, 14.8915
#0510, 230420, DLTR , 142.3575, 149.8500, 152.6971
#0511, 230420, DMAC , 1.4947, 1.7300, 1.7854
#0512, 230420, DNA , 1.1085, 1.2800, 1.3402
#0513, 230420, DNB , 10.2571, 11.5900, 11.8913
#0514, 230420, DNOW , 9.6535, 10.7500, 11.0403
#0515, 230420, DOCS , 31.4141, 35.8200, 37.9334
#0516, 230420, DOCU , 44.3725, 52.3878, 57.3123
#0517, 230420, DOLE , 11.9638, 12.6200, 12.8724
#0518, 230420, DOOO , 71.8597, 77.0200, 80.1778
#0519, 230420, DOOR , 85.7092, 91.1800, 93.9154
#0520, 230420, DOUG , 2.6098, 3.2500, 3.4710
#0521, 230420, DPRO , 0.7424, 1.0100, 1.1120
#0522, 230420, DPZ , 293.1932, 322.9000, 338.0763
#0523, 230420, DRCT , 2.4364, 3.1600, 3.2390
#0524, 230420, DRD , 9.9744, 10.8300, 11.3498
#0525, 230420, DRIO , 3.0696, 3.6500, 3.8398
#0526, 230420, DRMA , 1.4289, 2.9101, 3.6522
#0527, 230420, DRUG , 0.4162, 0.6102, 0.6938
#0528, 230420, DRVN , 29.4720, 30.7000, 31.4675
#0529, 230420, DSGN , 4.9583, 5.5900, 5.5900
#0530, 230420, DSGR , 38.5402, 43.4500, 45.2315
#0531, 230420, DSU , 9.2831, 9.5900, 9.6955
#0532, 230420, DTG , 20.9502, 21.7100, 22.0791
#0533, 230420, DTW , 23.0656, 23.7300, 23.9436
#0534, 230420, DUKB , 24.5500, 25.0000, 25.2500
#0535, 230420, DX , 11.2409, 11.8700, 12.2142
#0536, 230420, DXCM , 115.1482, 121.8500, 125.6273
#0537, 230420, DYN , 8.8620, 10.5000, 10.7940
#0538, 230420, EA , 118.2384, 128.8000, 132.2776
#0539, 230420, EARN , 6.7896, 7.2000, 7.4016
#0540, 230420, EAT , 34.9057, 38.1900, 38.8010
#0541, 230420, EB , 7.3970, 8.3300, 8.7382
#0542, 230420, EBC , 10.9300, 11.6400, 12.0474
#0543, 230420, EBMT , 12.4473, 13.9700, 14.7523
#0544, 230420, EBON , 4.8461, 6.0500, 6.6308
#0545, 230420, ECF , 7.7436, 8.1000, 8.2377
#0546, 230420, EDAP , 9.8387, 10.6250, 10.9225
#0547, 230420, EDBL , 0.5526, 1.8000, 2.0178
#0548, 230420, EDTK , 1.3466, 1.8100, 1.9693
#0549, 230420, EDU , 37.4085, 44.0100, 44.1420
#0550, 230420, EEIQ , 0.9132, 1.0950, 1.1541
#0551, 230420, EFC , 11.7299, 12.6400, 12.8422
#0552, 230420, EFSC , 41.0923, 43.5300, 44.9230
#0553, 230420, EFT , 11.2249, 11.6200, 11.7943
#0554, 230420, EFX , 186.6583, 202.2300, 205.2634
#0555, 230420, EGAN , 6.5251, 7.2100, 7.4623
#0556, 230420, EGLE , 40.4195, 46.6200, 49.5571
#0557, 230420, EGP , 157.0623, 166.9100, 167.7446
#0558, 230420, EHI , 6.7232, 7.0400, 7.1456
#0559, 230420, EHTH , 7.6473, 8.7000, 9.3873
#0560, 230420, EIG , 40.7170, 42.7700, 43.6254
#0561, 230420, EIX , 70.5180, 73.0000, 74.0220
#0562, 230420, EKSO , 1.4347, 1.7100, 1.7220
#0563, 230420, EL , 247.8823, 258.4800, 262.0987
#0564, 230420, ELAN , 8.6846, 9.7800, 10.0343
#0565, 230420, ELME , 17.3436, 18.0100, 18.4062
#0566, 230420, ELS , 64.2089, 68.0900, 69.3156
#0567, 230420, ELTK , 3.8909, 4.1000, 4.1615
#0568, 230420, EM , 0.8844, 1.1000, 1.1088
#0569, 230420, EMBK , 1.9028, 2.6800, 3.1919
#0570, 230420, EML , 14.1400, 17.5000, 18.7950
#0571, 230420, ENLV , 2.3461, 2.9400, 3.0988
#0572, 230420, ENOV , 51.9138, 57.3000, 58.3314
#0573, 230420, ENR , 30.3180, 32.5300, 32.6276
#0574, 230420, ENS , 78.3877, 82.9500, 85.9362
#0575, 230420, ENTG , 68.2466, 73.9400, 76.1582
#0576, 230420, ENV , 61.6262, 65.8400, 68.0127
#0577, 230420, ENVA , 43.0353, 48.3000, 50.3769
#0578, 230420, ENVB , 1.4672, 1.7100, 1.8622
#0579, 230420, EOI , 14.9227, 15.4800, 15.7432
#0580, 230420, EOLS , 7.3697, 8.6600, 8.6946
#0581, 230420, EPAC , 23.2590, 24.7700, 25.2654
#0582, 230420, EPC , 42.1794, 44.5400, 45.1636
#0583, 230420, EPR , 36.9036, 40.2000, 40.7226
#0584, 230420, EPRT , 23.1854, 24.3800, 25.1114
#0585, 230420, EQC , 18.1395, 20.6600, 21.4864
#0586, 230420, EQH , 23.1502, 26.0700, 26.8521
#0587, 230420, EQT , 31.1885, 32.8300, 33.8149
#0588, 230420, ERH , 10.4715, 10.7510, 10.9230
#0589, 230420, ERNA , 2.7452, 3.1700, 3.3697
#0590, 230420, ESAB , 55.8825, 59.0100, 60.3672
#0591, 230420, ESE , 91.9696, 97.8400, 99.1119
#0592, 230420, ESEA , 18.5002, 19.8500, 20.6043
#0593, 230420, ESGR , 228.3943, 239.9100, 241.1095
#0594, 230420, ESI , 17.4331, 18.3700, 18.7741
#0595, 230420, ESNT , 38.9856, 41.8300, 42.8339
#0596, 230420, ESOA , 2.1228, 2.3200, 2.3919
#0597, 230420, ESPR , 0.2566, 1.3091, 1.4125
#0598, 230420, ESQ , 34.1129, 37.1600, 38.3863
#0599, 230420, ESRT , 5.5812, 6.2500, 6.4688
#0600, 230420, ESSA , 14.8711, 15.7700, 16.1800
#0601, 230420, ETD , 25.6768, 27.2000, 28.0704
#0602, 230420, ETN , 152.6935, 162.9600, 166.7081
#0603, 230420, ETO , 21.4556, 22.2800, 22.8147
#0604, 230420, ETON , 3.2695, 3.5500, 3.6707
#0605, 230420, ETSY , 93.4821, 102.3900, 106.9976
#0606, 230420, EVBN , 30.8577, 32.1100, 32.4311
#0607, 230420, EVC , 5.7085, 6.2800, 6.6003
#0608, 230420, EVER , 5.5600, 8.0000, 8.5440
#0609, 230420, EVG , 9.7474, 10.0800, 10.1808
#0610, 230420, EVH , 31.8711, 35.7700, 36.5212
#0611, 230420, EVLV , 2.7986, 3.1200, 3.2916
#0612, 230420, EVN , 9.7003, 9.9900, 10.1698
#0613, 230420, EVOK , 1.4776, 2.1200, 2.2090
#0614, 230420, EVR , 113.7044, 123.1900, 125.5306
#0615, 230420, EVT , 22.1241, 23.0700, 23.5545
#0616, 230420, EW , 80.9291, 85.7300, 88.6448
#0617, 230420, EWBC , 48.3720, 55.6000, 56.4340
#0618, 230420, EWCZ , 17.5492, 19.3700, 19.9898
#0619, 230420, EWTX , 6.0761, 6.9600, 7.0296
#0620, 230420, EXAI , 4.2490, 6.0700, 6.2703
#0621, 230420, EXAS , 61.4216, 66.3300, 68.2536
#0622, 230420, EXFY , 7.4928, 8.4000, 8.6436
#0623, 230420, EXLS , 159.7895, 167.6700, 171.5264
#0624, 230420, EXP , 136.7049, 148.2700, 149.9010
#0625, 230420, EXPE , 85.5976, 93.9600, 96.9667
#0626, 230420, EXPR , 0.7569, 0.9000, 0.9702
#0627, 230420, EYE , 12.0758, 20.1600, 21.4301
#0628, 230420, EYPT , 4.6790, 6.0219, 6.4615
#0629, 230420, FA , 12.5605, 13.1800, 13.5490
#0630, 230420, FAMI , 0.1780, 0.4310, 0.5228
#0631, 230420, FANH , 7.9522, 8.7100, 9.0236
#0632, 230420, FARM , 2.7285, 3.2100, 3.2806
#0633, 230420, FAST , 52.2745, 54.5094, 55.9812
#0634, 230420, FBIN , 56.7215, 60.8600, 62.0163
#0635, 230420, FBIZ , 27.7850, 29.3400, 29.8094
#0636, 230420, FBMS , 22.8441, 24.3800, 25.1602
#0637, 230420, FC , 34.9048, 37.9400, 39.7611
#0638, 230420, FCBC , 23.0067, 24.3200, 24.8064
#0639, 230420, FCF , 11.2586, 11.9900, 12.4336
#0640, 230420, FCFS , 93.3436, 96.9300, 97.9962
#0641, 230420, FCO , 4.9078, 5.0700, 5.1714
#0642, 230420, FCUV , 1.3860, 1.7500, 1.9740
#0643, 230420, FDBC , 41.7683, 44.3400, 45.6259
#0644, 230420, FDMT , 16.1742, 19.8700, 19.8700
#0645, 230420, FDS , 401.2821, 416.7000, 425.4507
#0646, 230420, FDUS , 17.8949, 18.6600, 19.1452
#0647, 230418, FEDU , 8.1144, 10.3500, 11.5403
#0648, 230420, FEIM , 6.5965, 7.0400, 7.0470
#0649, 230420, FERG , 126.3658, 136.1700, 137.3955
#0650, 230420, FF , 7.2206, 7.9000, 8.0896
#0651, 230420, FFA , 16.3951, 16.8500, 17.1364
#0652, 230420, FFBC , 19.7796, 21.2000, 21.5392
#0653, 230420, FFNW , 10.9349, 11.9900, 12.3617
#0654, 230420, FFWM , 5.7523, 6.7200, 7.3517
#0655, 230420, FGB , 2.7482, 3.0300, 3.1391
#0656, 230420, FGBI , 12.5785, 14.3100, 15.1543
#0657, 230420, FGF , 2.2042, 2.4600, 2.6174
#0658, 230420, FHB , 18.8871, 20.0500, 20.8119
#0659, 230420, FICO , 671.0818, 703.4400, 713.2882
#0660, 230420, FIGS , 5.2618, 6.4800, 7.0632
#0661, 230420, FINV , 3.3830, 3.8400, 4.0090
#0662, 230420, FITB , 24.3600, 27.8400, 28.6474
#0663, 230420, FIVE , 194.4948, 202.8100, 207.6774
#0664, 230420, FIX , 121.1375, 137.5000, 144.7875
#0665, 230420, FIXX , 0.8715, 1.0500, 1.1351
#0666, 230420, FIZZ , 48.3070, 51.5000, 52.0665
#0667, 230420, FL , 37.2678, 41.6400, 42.6810
#0668, 230420, FLIC , 11.7745, 12.6200, 12.8850
#0669, 230420, FLL , 6.0642, 6.8600, 7.1618
#0670, 230420, FLNT , 0.4590, 0.7600, 0.8596
#0671, 230420, FMAO , 21.5397, 23.6700, 23.8830
#0672, 230419, FMCCT , 2.2873, 2.9400, 2.9429
#0673, 230420, FMX , 89.5336, 95.3500, 98.7826
#0674, 230420, FNA , 17.4374, 18.2400, 18.6960
#0675, 230420, FNB , 10.9166, 11.9700, 12.0777
#0676, 230420, FNCB , 5.5479, 6.1100, 6.3361
#0677, 230420, FNGR , 1.1962, 1.7800, 2.0612
#0678, 230420, FNLC , 23.5373, 24.9600, 25.2096
#0679, 230420, FNWD , 27.4350, 29.5000, 30.2965
#0680, 230420, FOF , 10.3344, 10.8100, 11.1127
#0681, 230420, FOR , 15.4037, 16.8900, 17.1434
#0682, 230420, FOSL , 2.8525, 3.5000, 3.5805
#0683, 230420, FOXF , 103.9538, 112.1400, 116.7377
#0684, 230420, FPI , 9.6460, 10.6000, 11.1512
#0685, 230420, FR , 50.0230, 52.4900, 53.1724
#0686, 230420, FRBA , 9.0809, 9.9900, 10.1498
#0687, 230420, FRC , 1.9967, 13.7700, 14.3346
#0688, 230420, FRD , 10.8171, 11.9000, 12.2808
#0689, 230420, FREQ , 0.0200, 0.4004, 0.4549
#0690, 230420, FROG , 18.0200, 20.2700, 21.4254
#0691, 230420, FRSH , 13.7619, 14.9100, 15.4169
#0692, 230420, FRTX , 0.2444, 0.6300, 0.7006
#0693, 230420, FSBC , 17.5500, 19.5000, 20.6310
#0694, 230420, FSBW , 27.1411, 29.3100, 30.3065
#0695, 230420, FSD , 10.9851, 11.3600, 11.5986
#0696, 230420, FSEA , 8.2880, 8.6785, 8.8955
#0697, 230420, FSFG , 14.7140, 15.6200, 16.0730
#0698, 230420, FSK , 17.1827, 18.2600, 18.6252
#0699, 230420, FTI , 12.0648, 13.2000, 13.8336
#0700, 230420, FULC , 0.6721, 2.4800, 2.5776
#0701, 230420, FUN , 39.5169, 41.9500, 42.4534
#0702, 230420, FUNC , 15.0456, 16.5700, 16.8351
#0703, 230420, FUND , 7.7775, 8.1100, 8.2641
#0704, 230420, FUSB , 6.7091, 7.6500, 8.0937
#0705, 230420, FVCB , 8.8803, 9.9000, 10.4544
#0706, 230420, FWBI , 2.0567, 2.6100, 2.6570
#0707, 230420, FWRD , 98.4545, 111.5000, 114.6220
#0708, 230420, FWRG , 14.2528, 14.9400, 15.3882
#0709, 230420, FXLV , 0.8040, 1.0000, 1.1030
#0710, 230420, FXNC , 14.3934, 15.2634, 15.5229
#0711, 230420, GAB , 5.4909, 5.6900, 5.8209
#0712, 230420, GABC , 29.6689, 31.6300, 32.8003
#0713, 230420, GAIA , 2.6509, 3.1900, 3.4707
#0714, 230420, GAN , 1.3525, 1.5800, 1.6764
#0715, 230420, GBAB , 16.2728, 16.6900, 16.8736
#0716, 230420, GCBC , 10.9501, 21.1800, 22.4932
#0717, 230420, GCEH , 0.5010, 0.7603, 0.8553
#0718, 230420, GCMG , 7.3550, 7.9600, 8.2545
#0719, 230420, GCO , 32.6880, 36.3200, 37.7002
#0720, 230420, GDDY , 73.5648, 76.7900, 78.4794
#0721, 230420, GDEN , 40.5798, 43.1700, 44.1197
#0722, 230420, GDV , 20.3211, 21.0800, 21.4173
#0723, 230420, GE , 96.1686, 99.7600, 100.8574
#0724, 230420, GECC , 7.5460, 8.2200, 8.3926
#0725, 230420, GEF , 60.7163, 64.2500, 65.1495
#0726, 230420, GEF.B , 74.0940, 79.5000, 80.4540
#0727, 230420, GEHI , 14.2266, 18.1000, 18.6611
#0728, 230420, GEN , 16.5898, 17.6300, 18.2647
#0729, 230420, GEO , 6.7609, 8.0200, 8.3889
#0730, 230420, GERN , 2.0254, 2.4700, 2.6306
#0731, 230420, GES , 18.6977, 19.8700, 20.4661
#0732, 230420, GETR , 0.2355, 0.4710, 0.5765
#0733, 230420, GF , 8.6796, 9.0601, 9.2957
#0734, 230420, GGAA , 8.7073, 10.5800, 11.5216
#0735, 230420, GGR , 3.1375, 3.4900, 3.6540
#0736, 230420, GGZ , 11.1052, 11.5800, 11.8463
#0737, 230420, GHLD , 10.1232, 11.1000, 11.4885
#0738, 230420, GIFI , 3.1683, 3.5400, 3.7701
#0739, 230420, GIII , 14.7384, 16.0200, 16.8050
#0740, 230420, GIL , 30.3889, 32.2600, 33.2278
#0741, 230420, GILD , 80.7943, 84.6900, 85.3675
#0742, 230420, GL , 104.3247, 109.7000, 110.9067
#0743, 230420, GLP , 27.9972, 30.8000, 31.5700
#0744, 230420, GLPI , 49.1630, 52.1900, 52.8163
#0745, 230420, GLRE , 9.6811, 10.3100, 10.3719
#0746, 230420, GLT , 3.3329, 3.8800, 4.0546
#0747, 230420, GLTO , 1.7466, 2.0500, 2.2406
#0748, 230420, GLYC , 0.2470, 1.4700, 1.6743
#0749, 230420, GMDA , 0.4445, 1.7500, 1.8375
#0750, 230420, GMED , 48.2893, 58.0400, 60.8259
#0751, 230420, GMRE , 8.8887, 9.5990, 9.8966
#0752, 230420, GMS , 52.8129, 58.1000, 58.6229
#0753, 230420, GMVD , 0.0271, 0.5410, 0.6454
#0754, 230420, GNPX , 0.7832, 1.0700, 1.0914
#0755, 230420, GNS , 0.6301, 1.1800, 1.4656
#0756, 230420, GNTY , 23.1186, 24.4900, 25.3716
#0757, 230420, GOF , 15.3719, 16.1300, 16.2590
#0758, 230420, GOOS , 16.0222, 18.4800, 19.2746
#0759, 230420, GORO , 0.7966, 1.0200, 1.1444
#0760, 230420, GOSS , 0.9200, 1.1400, 1.2084
#0761, 230420, GPC , 161.0321, 168.6200, 171.1493
#0762, 230420, GPI , 210.9366, 229.0300, 237.0461
#0763, 230420, GPP , 12.2679, 12.9000, 13.2096
#0764, 230420, GPRK , 10.5802, 11.3400, 11.8390
#0765, 230420, GRAB , 2.7694, 3.0300, 3.1482
#0766, 230420, GRBK , 34.1602, 37.0100, 37.9723
#0767, 230420, GRIN , 9.6871, 11.4100, 11.4899
#0768, 230420, GRNQ , 1.2220, 1.4600, 1.5476
#0769, 230420, GRPH , 2.4966, 2.9200, 2.9463
#0770, 230420, GRTX , 2.1595, 2.7900, 3.1192
#0771, 230420, GRX , 9.9742, 10.2300, 10.3937
#0772, 230420, GSBC , 49.6072, 52.5500, 52.8127
#0773, 230420, GSMG , 0.4237, 0.5836, 0.6507
#0774, 230420, GTHX , 0.9519, 2.8500, 3.0438
#0775, 230420, GTIM , 2.4748, 2.6900, 2.7411
#0776, 230420, GTLB , 23.7794, 32.5300, 36.1408
#0777, 230420, GTLS , 110.5361, 128.8300, 139.3941
#0778, 230420, GTN.A , 7.8186, 9.2200, 9.2569
#0779, 230420, GTX , 7.5676, 8.1900, 8.4685
#0780, 230420, GTY , 32.6939, 33.9500, 34.4932
#0781, 230420, GVA , 36.6145, 38.3800, 39.4930
#0782, 230420, GXO , 48.5563, 52.3800, 54.7895
#0783, 230420, H , 106.1224, 116.4900, 118.7033
#0784, 230420, HAFC , 17.2122, 18.0800, 18.5682
#0785, 230420, HAIN , 15.8296, 17.5300, 18.2487
#0786, 230420, HAL , 30.7768, 33.9700, 35.1589
#0787, 230420, HALL , 4.8164, 6.0890, 6.5152
#0788, 230420, HASI , 25.6974, 28.2700, 29.7400
#0789, 230420, HAYN , 44.6989, 50.2800, 51.5873
#0790, 230420, HAYW , 10.5539, 11.1800, 11.5154
#0791, 230420, HBAN , 10.0276, 11.6600, 11.9865
#0792, 230420, HBB , 8.2080, 9.5000, 9.8325
#0793, 230420, HBCP , 30.3481, 33.2400, 34.0045
#0794, 230420, HBI , 3.9186, 4.8800, 5.0752
#0795, 230420, HBM , 4.8808, 5.3400, 5.6337
#0796, 230420, HCA , 263.1720, 273.0000, 277.9140
#0797, 230420, HCI , 50.0597, 54.8900, 55.1096
#0798, 230420, HCKT , 17.0753, 18.5400, 19.1704
#0799, 230420, HD , 279.1629, 298.5700, 306.3328
#0800, 230420, HDB , 66.2782, 69.8400, 70.7479
#0801, 230420, HEES , 36.8520, 42.3100, 44.0870
#0802, 230420, HEI , 165.1160, 171.4600, 172.3173
#0803, 230420, HEI.A , 131.0450, 136.0800, 136.6243
#0804, 230420, HELE , 79.2355, 87.3600, 90.4176
#0805, 230420, HEQ , 11.1302, 11.5100, 11.6942
#0806, 230420, HEXO , 0.9965, 1.1601, 1.2355
#0807, 230420, HFWA , 18.3790, 19.7200, 20.4102
#0808, 230420, HGTY , 8.4535, 9.0800, 9.1980
#0809, 230420, HGV , 42.8362, 46.1100, 47.4011
#0810, 230420, HI , 42.9664, 46.4000, 47.9776
#0811, 230420, HIG , 65.5092, 70.4400, 71.4966
#0812, 230420, HIHO , 1.8321, 1.9700, 2.0370
#0813, 230420, HIMS , 9.3550, 10.9800, 11.2106
#0814, 230420, HIPO , 14.9665, 18.5000, 19.0180
#0815, 230420, HLI , 87.4224, 93.6000, 96.0336
#0816, 230420, HLIO , 57.9518, 61.5200, 63.4271
#0817, 230420, HLMN , 7.5570, 8.2500, 8.4893
#0818, 230420, HLN , 8.6040, 9.0000, 9.1170
#0819, 230420, HLNE , 62.8832, 73.1200, 74.8749
#0820, 230420, HLT , 139.3655, 147.0100, 149.8032
#0821, 230420, HLVX , 12.0253, 13.8700, 14.5635
#0822, 230420, HLX , 6.9662, 7.6300, 7.9657
#0823, 230420, HMNF , 18.2016, 18.9600, 19.1686
#0824, 230420, HMPT , 1.5987, 1.9100, 1.9864
#0825, 230420, HNI , 25.1570, 26.3700, 27.0820
#0826, 230420, HNST , 1.2691, 1.7700, 1.9435
#0827, 230420, HOFV , 7.0166, 8.1588, 8.4362
#0828, 230420, HOLO , 0.2261, 2.3800, 2.4871
#0829, 230420, HOLX , 81.9488, 84.0500, 85.0586
#0830, 230420, HOMB , 20.4859, 21.8400, 22.4078
#0831, 230420, HOPE , 9.1188, 9.6700, 9.8924
#0832, 230420, HOTH , 1.4968, 2.0282, 2.1296
#0833, 230420, HOV , 61.4847, 70.5100, 74.8111
#0834, 230420, HOWL , 2.1783, 2.5300, 2.6691
#0835, 230420, HPK , 20.5134, 22.9200, 24.5015
#0836, 230420, HPP , 5.1627, 5.8600, 6.2292
#0837, 230420, HPS , 13.5749, 14.1700, 14.4676
#0838, 230420, HRL , 38.0646, 39.9000, 40.9374
#0839, 230420, HRMY , 27.2448, 31.6800, 34.2461
#0840, 230420, HRT , 10.1424, 10.7100, 10.7957
#0841, 230420, HRTG , 2.7288, 3.3400, 3.5571
#0842, 230420, HRZN , 10.8764, 11.6700, 12.0318
#0843, 230420, HSBC , 34.1335, 35.9300, 36.5767
#0844, 230420, HSC , 6.0233, 6.7000, 7.0685
#0845, 230420, HSIC , 78.1124, 83.0100, 84.5872
#0846, 230420, HTBI , 20.6776, 22.3300, 22.8882
#0847, 230420, HTBK , 7.0140, 8.3500, 8.5922
#0848, 230420, HTGC , 10.5570, 12.7500, 13.4768
#0849, 230420, HTGM , 2.3108, 2.9400, 3.2546
#0850, 230420, HTLD , 14.9878, 15.7600, 16.0437
#0851, 230420, HTLF , 32.8963, 36.4300, 37.7415
#0852, 230420, HUBB , 218.3990, 231.1100, 237.1189
#0853, 230420, HUBG , 77.2162, 82.3200, 85.5305
#0854, 230420, HUN , 26.0347, 27.2900, 27.9722
#0855, 230420, HUYA , 2.7328, 3.2000, 3.4144
#0856, 230420, HVBC , 30.2061, 32.6200, 33.3050
#0857, 230420, HVT , 30.2753, 32.3800, 33.2219
#0858, 230420, HWBK , 21.3380, 23.5000, 24.0875
#0859, 230420, HWC , 34.4657, 37.2200, 38.8949
#0860, 230420, HWM , 40.9104, 43.2000, 44.3664
#0861, 230420, HXL , 65.0659, 68.7800, 69.9493
#0862, 230420, HYW , 6.0220, 6.4200, 6.5805
#0863, 230420, HYZN , 0.5846, 0.8700, 0.9344
#0864, 230420, IAC , 47.1240, 50.4000, 51.9624
#0865, 230420, IAF , 4.2480, 4.5000, 4.5855
#0866, 230420, IAUX , 2.4149, 2.5500, 2.6342
#0867, 230420, IBCP , 15.9932, 17.2900, 17.6185
#0868, 230420, IBIO , 0.6708, 1.2900, 1.4448
#0869, 230420, IBP , 110.2471, 121.8200, 122.3073
#0870, 230420, ICAD , 0.8149, 1.4500, 1.5892
#0871, 230420, ICCC , 4.4495, 4.9660, 5.1100
#0872, 230420, ICPT , 15.4214, 18.5800, 20.5681
#0873, 230420, ICUI , 166.7342, 175.8800, 181.1564
#0874, 230420, ID , 0.1137, 0.3751, 0.3875
#0875, 230420, IDR , 5.2145, 5.9121, 5.9890
#0876, 230420, IDXX , 461.1734, 490.6100, 496.9879
#0877, 230420, IESC , 40.4701, 43.6100, 44.2642
#0878, 230420, IFBD , 0.3038, 0.5167, 0.6479
#0879, 230420, IFF , 83.1108, 95.4200, 100.4773
#0880, 230420, IFS , 22.4667, 23.8500, 24.4701
#0881, 230420, IGI , 16.5406, 16.9300, 17.0993
#0882, 230420, IGT , 25.8158, 27.6400, 28.8009
#0883, 230420, IHG , 66.8494, 70.2200, 71.4137
#0884, 230420, IHRT , 3.2004, 4.2000, 4.3134
#0885, 230420, IIIN , 26.7246, 28.3400, 28.7651
#0886, 230420, IIIV , 22.7636, 24.7700, 25.8103
#0887, 230420, IMCR , 53.5444, 59.5600, 61.7042
#0888, 230420, IMKTA , 90.0761, 93.1500, 94.3610
#0889, 230420, IMPL , 1.0824, 1.7600, 1.9941
#0890, 230420, IMRN , 1.8571, 2.1200, 2.1433
#0891, 230420, IMTX , 6.4100, 7.1700, 7.4281
#0892, 230420, IMUX , 1.2546, 1.6400, 1.7302
#0893, 230420, IMV , 0.1346, 0.6799, 0.7404
#0894, 230420, INBK , 13.9139, 16.3500, 16.8078
#0895, 230420, INBS , 1.5216, 3.0011, 3.7994
#0896, 230420, INDP , 2.1664, 2.8099, 2.8380
#0897, 230420, INFY , 13.9502, 14.9200, 15.5168
#0898, 230420, ING , 11.7560, 12.9900, 13.3407
#0899, 230420, INGN , 9.8878, 13.2900, 13.8748
#0900, 230420, INGR , 102.4064, 105.1400, 106.9274
#0901, 230420, INM , 1.0341, 1.3500, 1.5552
#0902, 230420, INN , 6.1824, 6.5700, 6.8131
#0903, 230420, INSE , 11.1749, 12.8300, 13.2790
#0904, 230420, INTT , 19.7015, 21.6500, 22.9057
#0905, 230420, INTU , 423.7858, 447.9765, 461.4158
#0906, 230420, IONR , 7.3838, 8.2500, 8.7368
#0907, 230420, IPA , 2.3727, 2.8900, 2.9391
#0908, 230420, IPAR , 148.6074, 157.5900, 162.4753
#0909, 230420, IPDN , 0.1835, 3.6700, 3.7544
#0910, 230420, IRBT , 40.7376, 43.2000, 43.5888
#0911, 230420, IRDM , 59.4191, 65.0100, 65.5301
#0912, 230420, IRIX , 2.1203, 2.3300, 2.3789
#0913, 230420, IRM , 51.2694, 53.3500, 54.5770
#0914, 230420, IRMD , 37.0091, 41.4900, 42.6517
#0915, 230420, IROQ , 14.6431, 15.4300, 15.8003
#0916, 230420, ISPC , 1.5623, 1.8800, 1.9326
#0917, 230420, ISRG , 272.6241, 297.3000, 299.6784
#0918, 230420, ISTR , 11.6870, 14.5000, 15.2830
#0919, 230420, ITT , 78.5494, 84.0100, 86.3623
#0920, 230420, ITW , 225.5266, 235.6600, 240.8445
#0921, 230420, IVDA , 0.5389, 1.7000, 2.0094
#0922, 230420, IVVD , 1.0496, 1.1900, 1.2555
#0923, 230420, IX , 82.1867, 86.2400, 88.0510
#0924, 230420, J , 111.7078, 115.5200, 117.8304
#0925, 230420, JAN , 0.8824, 1.0800, 1.1599
#0926, 230420, JANX , 12.9682, 15.7000, 16.4693
#0927, 230420, JBHT , 167.8704, 181.0900, 181.2711
#0928, 230420, JBI , 8.7037, 9.2200, 9.4597
#0929, 230420, JBT , 101.4291, 107.5600, 109.1734
#0930, 230420, JCI , 55.1332, 58.5900, 59.6446
#0931, 230420, JEF , 29.4157, 31.3600, 32.1754
#0932, 230420, JFU , 2.1384, 2.7844, 3.1464
#0933, 230420, JKHY , 141.4376, 155.9400, 162.8014
#0934, 230420, JOAN , 1.2476, 1.7900, 1.7972
#0935, 230420, JPM , 130.7819, 140.5100, 141.0519
#0936,
请点这里投票，“赞”助支持！