| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-20 3:59 已读 1146 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月19日收市后】1821个已达或近短期高峰的米股 【JSD 至 ZWS】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0911, 230419, JSD , 11.4528, 11.8559, 12.0219
#0912, 230419, JXN , 33.1187, 37.8500, 38.7963
#0913, 230419, JYNT , 14.2219, 16.0700, 16.5842
#0914, 230419, KALU , 60.3591, 67.2900, 69.8470
#0915, 230419, KAMN , 21.2457, 22.6500, 23.1257
#0916, 230419, KARO , 20.5008, 22.7030, 23.4522
#0917, 230419, KB , 34.1288, 37.3400, 38.0868
#0918, 230419, KDNY , 19.7880, 22.4100, 22.6789
#0919, 230419, KDP , 34.2895, 35.3500, 35.7742
#0920, 230419, KEY , 9.6581, 12.4300, 12.7780
#0921, 230419, KHC , 38.1695, 39.3500, 39.8222
#0922, 230419, KIM , 18.0288, 19.2000, 19.4688
#0923, 230419, KIO , 10.5241, 11.0200, 11.2404
#0924, 230419, KIRK , 2.5923, 2.8300, 2.9234
#0925, 230419, KITT , 2.2491, 2.5500, 2.6291
#0926, 230419, KKR , 48.0431, 53.8600, 54.5063
#0927, 230419, KMPR , 49.6198, 55.6900, 56.1912
#0928, 230419, KMT , 24.4200, 26.4000, 27.2712
#0929, 230419, KN , 15.1669, 16.4500, 16.9764
#0930, 230419, KNSA , 10.8862, 11.8200, 12.0564
#0931, 230419, KNX , 52.7672, 56.8000, 57.8792
#0932, 230419, KO , 62.2693, 63.6700, 64.1794
#0933, 230419, KOP , 31.8081, 34.3500, 35.3805
#0934, 230419, KORE , 0.9620, 1.2100, 1.2306
#0935, 230419, KRC , 27.5742, 31.3700, 31.8719
#0936, 230419, KREF , 10.6372, 11.6000, 11.8204
#0937, 230419, KRG , 19.4948, 21.0300, 21.1772
#0938, 230419, KRO , 8.1538, 9.3400, 9.7790
#0939, 230419, KROS , 35.0020, 43.0000, 43.1720
#0940, 230419, KRT , 12.7232, 13.8900, 13.9733
#0941, 230419, KRTX , 171.7527, 198.1000, 200.6753
#0942, 230419, KRYS , 83.4961, 89.1100, 91.4269
#0943, 230419, KSCP , 0.5136, 0.6950, 0.7596
#0944, 230419, KSPN , 0.6109, 0.8102, 0.8134
#0945, 230419, KSS , 20.7137, 23.3000, 24.4417
#0946, 230419, KTRA , 2.4311, 3.2200, 3.4969
#0947, 230419, KW , 15.5904, 16.8000, 17.0688
#0948, 230419, KYMR , 30.5253, 34.5700, 35.0194
#0949, 230419, KZIA , 1.2352, 1.5100, 1.5523
#0950, 230419, L , 54.4430, 57.4900, 58.0074
#0951, 230419, LADR , 8.3988, 9.2600, 9.3711
#0952, 230419, LAKE , 11.1956, 12.3300, 12.7246
#0953, 230419, LAMR , 98.2613, 104.9800, 106.6597
#0954, 230419, LANC , 194.6065, 203.9900, 206.0299
#0955, 230419, LAND , 15.6854, 16.7400, 17.1752
#0956, 230419, LAW , 4.9582, 6.0100, 6.5028
#0957, 230419, LAZ , 32.1440, 35.1300, 35.5516
#0958, 230419, LAZR , 4.9571, 6.0600, 6.5145
#0959, 230419, LAZY , 11.3500, 12.5000, 13.0125
#0960, 230419, LBAI , 14.0732, 15.1000, 15.2661
#0961, 230419, LBC , 8.5439, 9.4200, 9.5236
#0962, 230419, LBPH , 5.6250, 7.5000, 7.5300
#0963, 230419, LBRDK , 73.4545, 78.0600, 79.8554
#0964, 230419, LC , 6.5424, 7.4600, 7.6390
#0965, 230419, LCII , 106.0293, 114.0100, 117.6583
#0966, 230419, LCNB , 15.7070, 17.1100, 17.7773
#0967, 230419, LCUT , 4.3466, 5.1500, 5.3354
#0968, 230419, LDP , 16.5928, 17.5400, 17.9259
#0969, 230419, LECO , 148.3053, 160.3300, 163.0556
#0970, 230419, LEG , 29.8494, 32.2000, 32.8440
#0971, 230419, LEGN , 54.3220, 62.8000, 62.9884
#0972, 230419, LEN , 101.6970, 109.0000, 110.3080
#0973, 230419, LEN.B , 88.2266, 94.3600, 95.3036
#0974, 230419, LESL , 9.3225, 10.6300, 11.1402
#0975, 230419, LEV , 1.6744, 2.3000, 2.5208
#0976, 230419, LEXX , 1.5949, 2.2400, 2.2781
#0977, 230419, LFMD , 1.3536, 1.8000, 1.9080
#0978, 230419, LFT , 1.7615, 1.9400, 1.9827
#0979, 230419, LFVN , 3.2045, 3.4200, 3.4987
#0980, 230419, LGF.B , 9.3438, 10.6300, 11.2040
#0981, 230419, LGIH , 100.8828, 114.2500, 115.2782
#0982, 230419, LGND , 72.3921, 77.5076, 78.7477
#0983, 230419, LGVN , 2.3694, 2.9397, 2.9544
#0984, 230419, LH , 221.1132, 231.2900, 235.9158
#0985, 230419, LHX , 196.2126, 203.5400, 204.5577
#0986, 230419, LII , 241.7752, 258.8600, 263.5195
#0987, 230419, LIN , 351.7935, 365.3100, 371.5203
#0988, 230419, LIND , 8.1341, 11.8400, 11.9821
#0989, 230419, LITE , 41.4048, 46.4700, 46.8418
#0990, 230419, LIVN , 41.6670, 49.0200, 49.3141
#0991, 230419, LMDX , 0.5615, 0.7864, 0.8926
#0992, 230419, LMST , 21.3019, 23.2300, 23.2765
#0993, 230419, LMT , 481.9352, 494.8000, 500.2428
#0994, 230419, LNC , 19.0613, 21.9600, 22.3114
#0995, 230419, LNKB , 6.0980, 6.5500, 6.7334
#0996, 230419, LNN , 113.8414, 126.2100, 131.3846
#0997, 230419, LNT , 52.7467, 55.2900, 56.3405
#0998, 230419, LNW , 56.8310, 61.8400, 63.0768
#0999, 230419, LOAN , 4.8933, 5.1400, 5.1708
#1000, 230419, LOB , 21.0919, 25.0200, 25.4203
#1001, 230419, LOW , 196.2657, 208.3500, 211.8920
#1002, 230419, LPLA , 179.2783, 206.7800, 211.9495
#1003, 230419, LPRO , 5.8046, 6.9600, 7.4124
#1004, 230419, LPSN , 1.3045, 5.2600, 5.6332
#1005, 230419, LPX , 54.2282, 60.1200, 61.9236
#1006, 230419, LQDA , 6.3350, 7.0000, 7.3010
#1007, 230419, LQDT , 12.3497, 13.1800, 13.4304
#1008, 230419, LRMR , 3.8602, 4.9300, 5.0976
#1009, 230418, LSBK , 9.1355, 10.0500, 10.1907
#1010, 230419, LSTA , 2.9715, 3.3500, 3.4606
#1011, 230419, LTHM , 19.9342, 22.5500, 23.2942
#1012, 230419, LTRPA , 0.5713, 0.7700, 0.8509
#1013, 230419, LUCD , 1.3481, 1.7000, 1.7255
#1014, 230419, LUMO , 2.8244, 3.0700, 3.1836
#1015, 230419, LUNG , 10.5222, 12.3500, 12.7328
#1016, 230419, LUV , 29.8542, 32.2400, 33.0460
#1017, 230419, LVLU , 1.5718, 2.3600, 2.5276
#1018, 230419, LVS , 57.3945, 62.2500, 62.3122
#1019, 230419, LWLG , 4.3682, 5.0500, 5.3378
#1020, 230419, LXFR , 14.6358, 15.5700, 15.8814
#1021, 230419, LXRX , 2.2533, 2.5900, 2.7247
#1022, 230419, LXU , 8.6792, 9.7300, 10.1678
#1023, 230419, LYFT , 6.1528, 10.1700, 10.8819
#1024, 230419, LYTS , 11.5106, 13.1400, 13.4291
#1025, 230419, LZ , 8.8130, 9.8800, 9.9788
#1026, 230419, MAA , 143.2016, 150.5800, 153.2904
#1027, 230419, MAC , 8.8798, 10.1600, 10.2210
#1028, 230419, MAIN , 37.2993, 40.1500, 40.8325
#1029, 230419, MAQC , 10.5270, 10.7200, 10.7950
#1030, 230419, MAR , 162.0714, 173.7100, 175.0997
#1031, 230419, MAS , 46.8014, 50.2700, 51.0743
#1032, 230419, MASI , 187.2359, 196.4700, 200.7923
#1033, 230419, MATW , 35.9986, 38.4600, 38.9600
#1034, 230419, MBWM , 27.1579, 28.8300, 29.5507
#1035, 230419, MC , 38.6374, 41.6800, 43.0138
#1036, 230419, MCB , 22.5662, 36.2800, 36.8605
#1037, 230419, MCBC , 9.4494, 10.0100, 10.1501
#1038, 230419, MCBS , 15.0018, 16.5400, 16.6062
#1039, 230419, MCD , 283.3171, 290.8800, 294.3706
#1040, 230419, MCFT , 27.1621, 29.4600, 30.4616
#1041, 230419, MCN , 8.0808, 8.4000, 8.4084
#1042, 230419, MCRI , 71.8398, 76.6700, 77.8967
#1043, 230419, MCW , 8.1493, 8.8100, 9.0831
#1044, 230419, MCY , 28.7019, 31.1300, 31.5036
#1045, 230419, MDC , 36.6026, 39.4000, 39.8334
#1046, 230419, MDGL , 245.5340, 293.0000, 301.7900
#1047, 230419, MDGS , 4.8563, 5.6600, 5.7053
#1048, 230419, MDIA , 1.0504, 1.2200, 1.2786
#1049, 230419, MDRX , 10.9436, 12.4500, 12.5371
#1050, 230419, MDT , 78.7686, 84.8800, 85.5590
#1051, 230419, MDXG , 3.0179, 3.4100, 3.5771
#1052, 230419, MDXH , 2.1368, 3.8500, 3.8731
#1053, 230419, MEC , 10.9192, 12.3800, 13.0609
#1054, 230419, MEDP , 173.9520, 193.2800, 198.6918
#1055, 230419, MEG , 25.2518, 31.0600, 32.8615
#1056, 230419, MEI , 39.5402, 42.7000, 43.9383
#1057, 230419, MEIP , 3.2406, 4.9400, 4.9548
#1058, 230419, MEOH , 42.9901, 47.1900, 48.2754
#1059, 230419, MET , 56.0979, 61.8500, 62.9015
#1060, 230419, MFC , 18.3307, 19.4800, 19.6553
#1061, 230419, MFG , 2.7725, 3.0400, 3.0552
#1062, 230419, MFIC , 10.4674, 11.3900, 11.6064
#1063, 230419, MGA , 47.4708, 53.7000, 55.8480
#1064, 230419, MGM , 42.5836, 45.3500, 45.9396
#1065, 230419, MGR , 23.1686, 24.7000, 25.3175
#1066, 230419, MGRB , 18.3435, 20.0257, 20.2460
#1067, 230419, MGTX , 4.7808, 5.4700, 5.7763
#1068, 230419, MGYR , 9.9738, 10.6900, 10.7755
#1069, 230419, MHLD , 1.9729, 2.1800, 2.2759
#1070, 230419, MHO , 59.2554, 64.7600, 64.8248
#1071, 230419, MICS , 1.1808, 1.6000, 1.6208
#1072, 230419, MIDD , 132.8391, 143.3000, 145.0196
#1073, 230419, MIRM , 24.0899, 26.0150, 26.9255
#1074, 230419, MIRO , 0.8643, 1.2900, 1.3958
#1075, 230419, MIST , 3.3053, 3.8300, 3.9449
#1076, 230419, MITT , 5.0252, 5.7300, 5.9134
#1077, 230419, MKL , 1270.3954, 1357.2600, 1364.0
#1078, 230419, MKTX , 295.1112, 336.5008, 348.9513
#1079, 230419, MLAB , 151.5375, 167.6300, 172.8265
#1080, 230419, MLAC , 10.4016, 10.5600, 10.6234
#1081, 230419, MLCO , 12.2778, 14.0800, 14.1926
#1082, 230419, MLM , 336.1056, 356.8000, 365.0064
#1083, 230419, MLTX , 17.4800, 21.8500, 22.3088
#1084, 230419, MLVF , 14.1442, 14.9200, 15.1736
#1085, 230419, MMC , 168.0061, 173.5600, 176.1634
#1086, 230419, MMP , 54.8120, 56.8000, 57.3112
#1087, 230419, MNDO , 1.7848, 1.9700, 2.0055
#1088, 230419, MNKD , 3.7323, 4.3500, 4.3804
#1089, 230419, MNMD , 3.0640, 3.8933, 3.9595
#1090, 230419, MNRO , 45.5551, 48.3600, 49.4239
#1091, 230419, MNSB , 20.1989, 22.2700, 22.9381
#1092, 230419, MNST , 25.7201, 52.4900, 53.0122
#1093, 230419, MO , 44.0336, 46.4000, 46.9568
#1094, 230419, MOD , 19.7308, 21.7300, 22.5340
#1095, 230419, MODD , 1.4087, 1.8200, 1.8255
#1096, 230419, MODG , 20.7068, 22.8300, 22.8300
#1097, 230419, MODN , 30.4380, 34.2000, 35.1234
#1098, 230419, MOGU , 2.0162, 2.7100, 2.7886
#1099, 230419, MORF , 35.5524, 44.7200, 44.9436
#1100, 230419, MOV , 23.6462, 27.4000, 27.5096
#1101, 230419, MPW , 7.4441, 8.4400, 8.8620
#1102, 230419, MRBK , 7.6265, 11.9350, 12.0782
#1103, 230419, MRC , 8.4163, 9.5100, 9.7858
#1104, 230419, MRNS , 6.9020, 8.1200, 8.1768
#1105, 230419, MRSN , 3.8038, 4.2500, 4.4582
#1106, 230419, MRTN , 19.4823, 20.7700, 21.0192
#1107, 230419, MRTX , 37.9100, 42.5000, 42.7125
#1108, 230419, MS , 83.2500, 90.0000, 90.7200
#1109, 230419, MSA , 126.6923, 131.5600, 133.2703
#1110, 230419, MSBI , 19.0743, 20.5100, 20.7766
#1111, 230419, MSGS , 193.7549, 200.1600, 202.5619
#1112, 230419, MTB , 113.2791, 129.6100, 129.7396
#1113, 230419, MTH , 117.1012, 125.7800, 126.7862
#1114, 230419, MTN , 232.3929, 246.4400, 251.1224
#1115, 230419, MTR , 17.5358, 19.6150, 20.5761
#1116, 230419, MTRX , 4.2479, 5.2900, 5.6127
#1117, 230419, MTSI , 59.0195, 63.1900, 64.8329
#1118, 230419, MTW , 12.9829, 15.9300, 16.5831
#1119, 230419, MTX , 54.4505, 59.7700, 61.6229
#1120, 230419, MUFG , 6.0478, 6.6900, 6.7235
#1121, 230419, MYE , 17.0066, 20.1500, 20.8754
#1122, 230419, MYFW , 16.0026, 17.9000, 18.6697
#1123, 230419, MYPS , 3.8829, 4.3000, 4.4247
#1124, 230419, NA , 0.9621, 1.1200, 1.1648
#1125, 230419, NAPA , 14.1809, 15.0700, 15.2659
#1126, 230419, NAT , 3.3000, 3.7500, 3.9450
#1127, 230419, NAVI , 15.5023, 16.5800, 16.5966
#1128, 230419, NBHC , 30.9837, 34.3500, 34.6248
#1129, 230419, NBIX , 99.7314, 104.8700, 106.1284
#1130, 230419, NBN , 31.5502, 36.1400, 36.5737
#1131, 230419, NBRV , 1.4099, 1.6300, 1.7131
#1132, 230419, NBY , 1.4061, 1.6900, 1.8134
#1133, 230419, NCLH , 11.5960, 13.0000, 13.6110
#1134, 230419, NCR , 21.2834, 22.9100, 23.4827
#1135, 230419, NCV , 3.1738, 3.4200, 3.5055
#1136, 230419, NCZ , 2.7935, 3.0200, 3.1106
#1137, 230419, NDAQ , 54.3199, 57.3600, 57.5894
#1138, 230419, NDSN , 201.8624, 217.2900, 222.7223
#1139, 230419, NECB , 12.4004, 13.2200, 13.5373
#1140, 230419, NEOG , 15.1446, 16.7900, 17.1090
#1141, 230419, NEON , 5.5424, 7.1700, 7.3994
#1142, 230419, NEP , 58.4093, 62.2700, 62.7059
#1143, 230419, NEPT , 0.4416, 0.6382, 0.6784
#1144, 230419, NERV , 2.2058, 3.1200, 3.1231
#1145, 230419, NETI , 9.1363, 10.5500, 10.5606
#1146, 230419, NEXT , 4.5394, 5.7100, 6.2182
#1147, 230419, NFBK , 10.4306, 11.1200, 11.3090
#1148, 230419, NGM , 3.4547, 4.0500, 4.0541
#1149, 230419, NH , 1.2176, 1.6300, 1.6610
#1150, 230419, NHI , 47.4731, 50.1300, 50.7817
#1151, 230419, NHTC , 4.3654, 5.9800, 6.2969
#1152, 230419, NI , 27.2367, 28.5500, 28.8641
#1153, 230419, NL , 6.0418, 6.5600, 6.8027
#1154, 230419, NLS , 1.1425, 1.3300, 1.3952
#1155, 230419, NM , 1.5504, 1.9000, 1.9703
#1156, 230419, NMM , 22.1408, 24.0400, 24.4487
#1157, 230419, NMR , 3.6267, 3.8500, 3.8693
#1158, 230419, NN , 1.7263, 2.0900, 2.2426
#1159, 230419, NNBR , 0.8415, 1.0900, 1.1314
#1160, 230419, NNI , 88.7979, 93.5700, 93.8507
#1161, 230419, NNVC , 1.0454, 1.3300, 1.3978
#1162, 230419, NNY , 8.4217, 8.6200, 8.6976
#1163, 230419, NOA , 17.3422, 18.4100, 18.7782
#1164, 230419, NOTV , 4.2802, 5.5300, 5.6295
#1165, 230419, NOV , 16.8777, 18.6700, 19.3795
#1166, 230419, NOW , 444.0555, 475.9437, 489.7461
#1167, 230419, NPK , 66.2279, 71.0600, 73.2629
#1168, 230419, NPO , 91.2518, 97.7000, 100.0448
#1169, 230419, NR , 3.5939, 4.0200, 4.1366
#1170, 230419, NRIM , 42.4956, 45.1600, 45.8374
#1171, 230419, NRP , 48.2732, 52.7000, 54.5445
#1172, 230419, NRSN , 1.5661, 1.9900, 1.9900
#1173, 230419, NRUC , 23.7733, 24.6100, 24.6346
#1174, 230419, NSC , 198.9673, 208.7800, 213.3732
#1175, 230419, NSP , 121.7553, 127.7600, 128.9098
#1176, 230419, NSTG , 8.8785, 10.3600, 10.8158
#1177, 230419, NSTS , 8.3228, 8.9300, 9.1175
#1178, 230419, NTB , 22.5502, 25.8900, 27.4434
#1179, 230419, NTNX , 23.5316, 25.3300, 26.1659
#1180, 230419, NTRB , 3.0046, 3.5854, 3.8220
#1181, 230419, NTWK , 2.3568, 2.6100, 2.6230
#1182, 230419, NTZ , 4.5656, 5.2000, 5.3092
#1183, 230419, NU , 4.4226, 4.8600, 5.0593
#1184, 230419, NUE , 135.8012, 147.6100, 151.1526
#1185, 230419, NUS , 38.7353, 40.8600, 41.7998
#1186, 230419, NUVL , 27.7038, 33.0200, 33.3502
#1187, 230419, NUWE , 3.4244, 4.4300, 4.5186
#1188, 230419, NVCR , 57.7571, 63.8200, 65.0964
#1189, 230419, NVEE , 88.0880, 96.8000, 100.1880
#1190, 230419, NVFY , 0.4482, 0.6000, 0.6696
#1191, 230419, NVRO , 34.6016, 39.3200, 39.7132
#1192, 230419, NVT , 40.6489, 44.0400, 45.4052
#1193, 230419, NWFL , 24.5389, 27.5100, 27.7301
#1194, 230419, NWG , 6.4584, 6.9000, 7.0725
#1195, 230419, NWL , 11.7432, 12.6000, 13.0032
#1196, 230419, NWLI , 220.4228, 252.2000, 253.7132
#1197, 230419, NWPX , 24.9120, 28.8000, 29.6928
#1198, 230419, NWS , 16.3648, 17.5400, 17.9960
#1199, 230419, NWSA , 16.1646, 17.4000, 17.8350
#1200, 230419, NX , 16.7089, 20.8600, 21.3815
#1201, 230419, NXDT , 10.4288, 11.1300, 11.2747
#1202, 230419, NXGN , 17.1044, 17.7800, 17.9045
#1203, 230419, NXRT , 41.1950, 44.6800, 45.0821
#1204, 230419, NXTP , 1.3132, 1.8600, 2.1018
#1205, 230419, O , 59.2900, 61.2500, 62.1075
#1206, 230419, OBNK , 29.8851, 32.1000, 32.4852
#1207, 230419, OC , 94.4537, 101.0200, 103.7475
#1208, 230419, OCC , 4.2133, 4.5500, 4.5728
#1209, 230419, OCFC , 15.8064, 17.7600, 17.8843
#1210, 230419, OCFT , 4.5428, 5.5400, 5.7671
#1211, 230419, OCN , 25.8934, 29.9000, 30.8867
#1212, 230419, OCSL , 17.5026, 18.8200, 19.0270
#1213, 230419, OCUP , 5.4300, 6.4566, 6.5276
#1214, 230419, ODC , 39.6195, 43.3000, 44.1660
#1215, 230419, OFC , 22.1065, 23.2700, 23.4329
#1216, 230419, OFG , 23.1693, 24.9400, 24.9899
#1217, 230419, OFIX , 17.1475, 18.7200, 19.1131
#1218, 230419, OGN , 21.9071, 23.8900, 24.6067
#1219, 230419, OLLI , 57.4306, 63.1800, 63.6854
#1220, 230419, OLMA , 3.3200, 4.0000, 4.0400
#1221, 230419, OMF , 34.8470, 39.1100, 39.7358
#1222, 230419, OMGA , 6.5519, 8.8900, 9.4412
#1223, 230419, OMI , 12.0686, 14.7900, 15.7957
#1224, 230419, OMIC , 0.8411, 1.1200, 1.1693
#1225, 230419, ONB , 12.8017, 13.9300, 13.9718
#1226, 230419, ONL , 5.8013, 6.5700, 6.7343
#1227, 230419, OOMA , 11.3818, 12.4800, 12.7421
#1228, 230419, OPBK , 8.2992, 9.1000, 9.1637
#1229, 230419, OPGN , 0.8789, 1.1399, 1.2345
#1230, 230419, OPHC , 3.0106, 3.3600, 3.3634
#1231, 230419, OPI , 5.8325, 7.4300, 7.8907
#1232, 230419, OPOF , 21.5413, 23.7500, 24.2725
#1233, 230419, OPRX , 12.0405, 14.8100, 15.4172
#1234, 230419, OPT , 2.9783, 3.5498, 3.6350
#1235, 230419, OPY , 34.3942, 39.0400, 39.7037
#1236, 230419, ORC , 10.3691, 11.0900, 11.2231
#1237, 230419, ORGN , 3.6603, 4.1500, 4.2579
#1238, 230419, ORGS , 0.7650, 1.1200, 1.2208
#1239, 230419, ORI , 24.3206, 25.5200, 25.7242
#1240, 230419, OSBC , 12.6317, 13.7600, 13.8976
#1241, 230419, OSS , 2.3238, 2.4800, 2.5494
#1242, 230419, OTIS , 77.7975, 82.5000, 83.2425
#1243, 230419, OUT , 15.1557, 16.4200, 16.9290
#1244, 230419, OWL , 9.7364, 11.1400, 11.3517
#1245, 230419, OXLC , 4.8568, 5.2000, 5.3196
#1246, 230419, OXM , 91.9689, 105.5900, 106.6459
#1247, 230419, OZK , 31.2314, 37.1360, 37.2103
#1248, 230419, PACK , 3.7408, 4.4800, 4.8026
#1249, 230419, PACW , 3.3118, 11.4200, 11.6598
#1250, 230419, PANL , 5.4248, 6.3300, 6.5009
#1251, 230419, PARA , 20.1057, 22.5400, 23.4191
#1252, 230419, PARAA , 23.1762, 25.7800, 26.4503
#1253, 230419, PATK , 66.2228, 70.6000, 72.0120
#1254, 230419, PAYX , 105.3792, 109.7700, 111.7459
#1255, 230419, PB , 56.5369, 61.5200, 61.5815
#1256, 230419, PBT , 23.4345, 26.4200, 27.1333
#1257, 230419, PCAR , 51.4342, 72.7500, 73.5780
#1258, 230419, PCB , 12.1313, 13.3900, 13.4971
#1259, 230419, PCH , 46.6956, 49.0500, 50.1291
#1260, 230419, PCN , 12.0333, 12.6400, 12.9054
#1261, 230419, PCRX , 41.7680, 45.4000, 45.5816
#1262, 230419, PCSA , 0.3761, 0.5282, 0.5821
#1263, 230419, PCTI , 4.0635, 4.5000, 4.6260
#1264, 230419, PCVX , 38.3804, 45.8000, 46.7160
#1265, 230419, PCYG , 6.4032, 6.6979, 6.7180
#1266, 230419, PD , 31.0343, 34.8700, 36.2648
#1267, 230419, PDD , 57.8656, 69.5500, 71.7756
#1268, 230419, PDLB , 7.1052, 7.6400, 7.7240
#1269, 230419, PDM , 6.1176, 6.7300, 6.8108
#1270, 230419, PEAK , 20.1519, 21.3700, 21.7333
#1271, 230419, PEB , 13.4165, 14.5200, 14.9701
#1272, 230419, PEBK , 29.1775, 30.3300, 30.5726
#1273, 230419, PEBO , 23.9630, 25.8500, 25.8500
#1274, 230419, PECO , 29.9504, 31.5600, 32.1596
#1275, 230419, PEGY , 1.2212, 1.4200, 1.4896
#1276, 230419, PENN , 26.7455, 29.2300, 29.9608
#1277, 230419, PEPG , 7.7187, 12.5100, 12.6351
#1278, 230419, PETZ , 0.9778, 1.1200, 1.1838
#1279, 230419, PFBC , 47.5043, 52.2600, 52.6258
#1280, 230419, PFD , 9.6216, 10.5500, 10.7399
#1281, 230419, PFG , 70.4785, 77.1100, 78.0353
#1282, 230419, PFGC , 58.1742, 61.5600, 62.1756
#1283, 230419, PFS , 17.2198, 18.2800, 18.6090
#1284, 230419, PGC , 25.6620, 28.2000, 28.4538
#1285, 230419, PGEN , 0.9119, 1.1300, 1.1752
#1286, 230419, PGR , 129.1310, 139.0000, 139.8340
#1287, 230419, PGRE , 4.1130, 4.5700, 4.6111
#1288, 230419, PH , 297.8790, 323.4300, 330.5455
#1289, 230419, PHAT , 7.7184, 10.7200, 11.6419
#1290, 230419, PHG , 17.3911, 18.6400, 19.0874
#1291, 230419, PHM , 58.3190, 62.4400, 64.2508
#1292, 230419, PHR , 28.8135, 33.7000, 33.9022
#1293, 230419, PI , 129.8779, 142.4100, 145.8278
#1294, 230419, PINE , 14.7804, 15.9100, 16.0691
#1295, 230419, PIPR , 129.0920, 139.7100, 144.5999
#1296, 230419, PIRS , 0.6271, 0.8650, 0.8875
#1297, 230419, PJT , 70.0862, 73.6200, 75.2396
#1298, 230419, PK , 10.9564, 12.0400, 12.2928
#1299, 230419, PKG , 135.8210, 142.3700, 144.7903
#1300, 230419, PKOH , 11.1398, 12.7750, 13.0561
#1301, 230419, PLAY , 32.5339, 35.4400, 36.5032
#1302, 230419, PLBC , 31.3958, 37.6900, 38.6322
#1303, 230419, PLCE , 27.5644, 32.7368, 33.4897
#1304, 230419, PLD , 117.0246, 125.1600, 125.4103
#1305, 230419, PLG , 1.5434, 1.7092, 1.7673
#1306, 230419, PLNT , 72.6340, 77.8500, 79.0956
#1307, 230419, PLRX , 25.4635, 30.1700, 30.7131
#1308, 230419, PLTK , 10.4130, 11.7000, 11.9340
#1309, 230419, PLYM , 18.8511, 20.2700, 20.3916
#1310, 230419, PM , 96.7853, 102.3100, 103.2308
#1311, 230419, PMO , 9.5770, 10.2100, 10.4244
#1312, 230419, PMT , 11.1358, 11.9869, 12.2986
#1313, 230419, PMVP , 3.9218, 4.6800, 4.7783
#1314, 230419, PNC , 114.8339, 128.0200, 128.6601
#1315, 230419, PNFP , 49.0551, 56.4500, 57.1274
#1316, 230419, PNNT , 4.8668, 5.1500, 5.2118
#1317, 230419, PNT , 7.3126, 8.1705, 8.3012
#1318, 230419, PNW , 76.0610, 79.9800, 81.7396
#1319, 230419, PODD , 310.1591, 326.1400, 333.3151
#1320, 230419, POOL , 312.9311, 338.6700, 348.1528
#1321, 230419, POST , 84.6989, 88.3200, 89.5565
#1322, 230419, PPBI , 21.0161, 23.1200, 23.7442
#1323, 230419, PRA , 17.6240, 18.6300, 18.8349
#1324, 230419, PRM , 6.9378, 7.4600, 7.6241
#1325, 230419, PRMW , 14.5068, 15.4000, 15.4924
#1326, 230419, PROC , 3.9316, 4.5400, 4.7942
#1327, 230419, PROF , 9.4309, 12.0600, 12.1927
#1328, 230419, PRPL , 2.1500, 2.7600, 2.9311
#1329, 230419, PRTA , 48.5168, 53.1400, 53.9371
#1330, 230419, PRTG , 2.9440, 3.3800, 3.5591
#1331, 230419, PRU , 80.7810, 87.5200, 88.4827
#1332, 230419, PRVA , 23.5554, 25.8000, 26.3418
#1333, 230419, PSEC , 6.5196, 6.8700, 7.0074
#1334, 230419, PSF , 16.7158, 17.6700, 18.0941
#1335, 230419, PSFE , 13.9318, 15.7600, 16.2013
#1336, 230419, PSTL , 14.0488, 14.6800, 14.9296
#1337, 230419, PSTX , 1.9323, 2.6800, 2.7416
#1338, 230419, PTCT , 48.1992, 53.2000, 53.3064
#1339, 230419, PTEN , 10.9092, 12.2300, 12.7559
#1340, 230419, PTGX , 17.1258, 23.4600, 24.5157
#1341, 230419, PTMN , 19.0816, 20.4300, 20.8795
#1342, 230419, PTRS , 6.9334, 7.5200, 7.7456
#1343, 230419, PTVE , 6.9768, 8.1600, 8.3558
#1344, 230419, PTY , 11.8957, 12.7500, 13.0560
#1345, 230419, PUK , 25.9880, 29.2000, 30.4264
#1346, 230419, PULM , 2.8241, 3.1000, 3.1744
#1347, 230419, PVBC , 6.2667, 7.3900, 7.4639
#1348, 230419, PWOD , 21.5993, 23.2500, 23.8545
#1349, 230419, PWP , 8.0906, 9.0600, 9.1778
#1350, 230419, PWSC , 18.1116, 21.0600, 21.2285
#1351, 230419, PX , 9.8639, 10.7100, 10.9563
#1352, 230419, PXS , 5.0893, 6.0300, 6.1808
#1353, 230419, QSI , 1.3486, 1.5700, 1.6752
#1354, 230419, QSR , 65.8545, 68.6700, 69.4940
#1355, 230419, QTWO , 19.5453, 24.1300, 25.0711
#1356, 230419, R , 80.6205, 86.4100, 87.8790
#1357, 230419, RAIN , 6.5525, 7.4800, 7.9213
#1358, 230419, RAMP , 20.8830, 23.5700, 24.2771
#1359, 230419, RANI , 4.8452, 5.5500, 5.7886
#1360, 230419, RAPT , 12.5385, 19.2900, 19.5215
#1361, 230419, RARE , 36.6119, 41.8900, 42.0157
#1362, 230419, RBC , 207.6780, 223.5500, 226.2326
#1363, 230419, RBCAA , 38.3656, 40.3000, 40.9045
#1364, 230419, RBOT , 1.8135, 2.2500, 2.4435
#1365, 230419, RCKT , 17.2570, 19.2600, 19.6259
#1366, 230419, RCL , 58.1400, 63.7500, 65.4075
#1367, 230419, RCM , 14.5512, 15.4800, 15.9134
#1368, 230419, RCMT , 10.7641, 12.3300, 12.7369
#1369, 230419, RCS , 5.1421, 5.3900, 5.4870
#1370, 230419, RCUS , 16.9168, 19.1800, 19.2951
#1371, 230419, RE , 343.2698, 374.3400, 377.7091
#1372, 230419, REG , 57.6953, 60.8600, 61.5903
#1373, 230419, REPL , 14.6008, 16.8600, 17.4838
#1374, 230419, RES , 7.0458, 7.8900, 8.0951
#1375, 230419, REUN , 0.5902, 0.8085, 0.8263
#1376, 230419, REXR , 51.8625, 56.2500, 56.4188
#1377, 230419, RF , 17.1058, 19.2200, 19.2777
#1378, 230419, RGA , 131.1891, 140.6100, 142.5785
#1379, 230419, RGLS , 0.9408, 1.2800, 1.3824
#1380, 230419, RH , 223.1390, 251.0000, 251.0000
#1381, 230419, RHP , 85.3602, 91.4900, 94.2347
#1382, 230419, RIBT , 0.8690, 1.1000, 1.1616
#1383, 230419, RICK , 70.1718, 74.8100, 76.9795
#1384, 230419, RILY , 23.2502, 31.5900, 31.6532
#1385, 230419, RIO , 64.3788, 69.1502, 71.1556
#1386, 230419, RITM , 7.4820, 8.0799, 8.1526
#1387, 230419, RJF , 87.6855, 96.8900, 97.8589
#1388, 230419, RLI , 127.1248, 136.4000, 137.0820
#1389, 230419, RLJ , 9.7812, 10.4500, 10.6799
#1390, 230419, RLTY , 12.5525, 13.4684, 13.5627
#1391, 230419, RLYB , 3.2870, 4.5400, 5.0621
#1392, 230419, RM , 24.2178, 26.7600, 27.8839
#1393, 230419, RMAX , 15.8571, 18.9000, 19.4292
#1394, 230419, RMBI , 9.1429, 9.8100, 9.8492
#1395, 230419, RMCF , 5.1445, 5.3700, 5.4505
#1396, 230419, RMI , 15.7200, 16.5300, 16.9102
#1397, 230419, RMT , 7.9862, 8.4600, 8.6630
#1398, 230419, RNA , 12.2892, 16.1700, 16.6228
#1399, 230419, RNLX , 1.9725, 2.5000, 2.6900
#1400, 230419, RNR , 187.7581, 207.0100, 209.2871
#1401, 230419, RNST , 27.2189, 29.0800, 29.7488
#1402, 230419, RNXT , 2.2470, 3.2100, 3.3512
#1403, 230419, ROAD , 23.1028, 25.9000, 26.5734
#1404, 230419, ROCK , 45.1794, 48.5800, 49.4544
#1405, 230419, ROIC , 12.4665, 13.2200, 13.5373
#1406, 230419, ROIV , 6.2040, 8.8000, 8.9232
#1407, 230419, RPHM , 7.2010, 8.9900, 9.2327
#1408, 230419, RPM , 79.0990, 83.0000, 83.4980
#1409, 230419, RPT , 8.7701, 9.4100, 9.5888
#1410, 230419, RPTX , 8.5537, 9.4100, 9.5794
#1411, 230419, RRR , 42.6572, 45.3800, 45.4254
#1412, 230419, RS , 235.7696, 248.4400, 253.6572
#1413, 230419, RSI , 2.8875, 3.3000, 3.3528
#1414, 230419, RTX , 100.0480, 104.0000, 104.7280
#1415, 230419, RVMD , 20.5217, 25.1800, 25.3311
#1416, 230419, RVNC , 28.5780, 33.0000, 33.1980
#1417, 230419, RVSB , 4.9032, 5.4000, 5.6268
#1418, 230419, RVSN , 0.7405, 1.2300, 1.2632
#1419, 230419, RWT , 6.2356, 6.8000, 6.9836
#1420, 230419, RXDX , 148.7865, 193.9850, 194.3730
#1421, 230419, RY , 96.7159, 100.1200, 101.6218
#1422, 230419, RYAAY , 89.9031, 96.6700, 97.2500
#1423, 230419, RYI , 34.6072, 39.0600, 39.9193
#1424, 230419, RYN , 31.1190, 33.0000, 33.2310
#1425, 230419, RYTM , 17.6013, 21.1300, 21.2145
#1426, 230419, RZLT , 1.5509, 1.9100, 2.0361
#1427, 230419, SAFE , 27.2800, 29.4600, 29.9903
#1428, 230419, SAFT , 70.9216, 74.9700, 76.3195
#1429, 230419, SAGE , 43.2087, 47.4300, 47.6197
#1430, 230419, SAIA , 250.9387, 274.2500, 279.1865
#1431, 230419, SALM , 0.8495, 1.0500, 1.1172
#1432, 230419, SAM , 296.7722, 321.5300, 333.1051
#1433, 230419, SAN , 3.6287, 3.9400, 4.0661
#1434, 230419, SAR , 22.2922, 24.4700, 24.5189
#1435, 230419, SASR , 22.2270, 23.9000, 24.0673
#1436, 230419, SATX , 0.6297, 0.8794, 0.8864
#1437, 230419, SAVE , 16.5601, 17.4500, 17.7990
#1438, 230419, SBAC , 249.1355, 265.3200, 270.8917
#1439, 230419, SBCF , 21.2429, 23.0400, 23.1552
#1440, 230419, SBIG , 0.5102, 0.8337, 0.8379
#1441, 230419, SBSW , 8.2354, 9.1200, 9.2659
#1442, 230419, SCCF , 20.4598, 21.1799, 21.3070
#1443, 230419, SCCO , 76.6158, 81.6800, 83.8854
#1444, 230419, SCHL , 28.0535, 35.9200, 36.4229
#1445, 230419, SCM , 13.0848, 14.1000, 14.2269
#1446, 230419, SCPL , 16.5561, 17.3000, 17.5076
#1447, 230419, SCS , 7.5753, 8.5500, 8.6526
#1448, 230419, SCU , 7.6475, 8.7300, 9.1665
#1449, 230419, SDGR , 26.5905, 29.7100, 30.7796
#1450, 230419, SDHY , 14.2657, 14.7831, 14.9457
#1451, 230419, SDPI , 0.8400, 1.0000, 1.0610
#1452, 230419, SEDG , 266.5773, 314.3600, 324.7339
#1453, 230419, SEE , 44.2354, 47.2600, 48.2052
#1454, 230419, SEED , 5.4638, 6.9250, 7.1466
#1455, 230419, SEIC , 56.2707, 59.4200, 59.7765
#1456, 230419, SEVN , 9.9186, 10.8400, 11.0785
#1457, 230419, SF , 54.7016, 62.0200, 62.7022
#1458, 230419, SFBS , 46.8254, 51.4000, 52.5822
#1459, 230419, SFE , 1.2627, 1.8300, 2.0954
#1460, 230419, SFL , 9.0535, 9.5200, 9.7294
#1461, 230419, SFNC , 15.5979, 16.7900, 17.1426
#1462, 230419, SGC , 6.7220, 7.6300, 8.0344
#1463, 230419, SGHT , 8.5394, 9.6600, 9.7759
#1464, 230419, SGMA , 1.9015, 2.5800, 2.7142
#1465, 230419, SHAK , 52.0333, 55.1200, 56.3326
#1466, 230419, SHBI , 12.5599, 13.9400, 13.9958
#1467, 230419, SHC , 15.8090, 16.8900, 17.3798
#1468, 230419, SHCR , 1.0567, 1.6800, 1.7086
#1469, 230419, SHO , 9.2500, 9.8300, 10.0168
#1470, 230419, SHOP , 42.0225, 48.7500, 49.7250
#1471, 230419, SHW , 220.0418, 233.5900, 237.0939
#1472, 230419, SHYF , 19.6982, 23.1200, 23.6749
#1473, 230419, SIBN , 19.1570, 21.7200, 22.4802
#1474, 230419, SIEB , 1.5869, 1.9400, 2.0001
#1475, 230419, SIEN , 1.4131, 1.9599, 1.9619
#1476, 230419, SIG , 71.9326, 78.9600, 80.6971
#1477, 230419, SILK , 37.9280, 44.0000, 44.1760
#1478, 230419, SITC , 11.4120, 12.0000, 12.2640
#1479, 230419, SITE , 129.2331, 139.4100, 143.0347
#1480, 230419, SKX , 46.6570, 49.6351, 50.9752
#1481, 230419, SKY , 67.7000, 74.0700, 76.1440
#1482, 230419, SKYH , 5.1471, 6.4500, 6.6693
#1483, 230419, SKYW , 21.7952, 24.1900, 25.3027
#1484, 230419, SLF , 46.1831, 48.4100, 48.8941
#1485, 230419, SLG , 20.9862, 26.7000, 26.9937
#1486, 230419, SLGN , 51.1476, 53.3900, 53.4434
#1487, 230419, SLM , 12.6592, 14.7200, 15.1469
#1488, 230419, SLN , 4.2138, 6.6150, 6.6348
#1489, 230419, SLNO , 2.8386, 3.8000, 4.0888
#1490, 230419, SLRX , 1.3703, 1.7500, 1.9198
#1491, 230419, SLVM , 42.8044, 47.3500, 47.9656
#1492, 230419, SMBC , 33.6792, 36.4100, 36.7013
#1493, 230419, SMBK , 20.7702, 22.4300, 22.9907
#1494, 230419, SMFG , 7.8416, 8.5700, 8.5957
#1495, 230419, SMLP , 14.6880, 16.0000, 16.3840
#1496, 230419, SMMF , 18.1597, 19.3600, 19.4955
#1497, 230419, SMMT , 1.1487, 1.5999, 1.7743
#1498, 230419, SMPL , 33.4397, 35.6500, 36.5056
#1499, 230419, SMRT , 2.2067, 2.5900, 2.7169
#1500, 230419, SMTC , 17.5824, 22.2000, 22.8660
#1501, 230419, SMWB , 4.8706, 5.6900, 5.8607
#1502, 230419, SNA , 226.8224, 239.7700, 245.7643
#1503, 230419, SNCY , 17.1190, 19.5200, 20.2813
#1504, 230419, SNDX , 19.0944, 20.8000, 20.8624
#1505, 230419, SNN , 29.5562, 30.6600, 31.1506
#1506, 230419, SNPX , 0.8353, 1.0300, 1.0578
#1507, 230419, SNSE , 1.4198, 1.7400, 1.7452
#1508, 230419, SNTG , 1.3829, 1.7200, 1.7475
#1509, 230419, SNV , 27.3109, 31.7200, 31.8786
#1510, 230419, SON , 59.2434, 62.1000, 62.5347
#1511, 230419, SOPH , 3.9220, 5.3000, 5.8035
#1512, 230419, SOTK , 4.8330, 5.3700, 5.4613
#1513, 230419, SP , 31.4494, 34.1100, 34.8263
#1514, 230419, SPCB , 1.0400, 1.2500, 1.2875
#1515, 230419, SPCE , 2.9530, 3.6100, 3.7977
#1516, 230419, SPG , 101.1360, 112.0000, 112.7840
#1517, 230419, SPGI , 336.5407, 352.0300, 357.6625
#1518, 230419, SPLK , 84.2813, 93.2315, 96.2149
#1519, 230419, SPR , 23.9165, 30.8600, 30.9834
#1520, 230419, SPRB , 1.8105, 2.1200, 2.1836
#1521, 230419, SPRY , 5.4109, 6.7300, 6.7300
#1522, 230419, SPT , 47.7841, 53.3900, 55.2053
#1523, 230419, SPTN , 21.7184, 24.6800, 25.1736
#1524, 230419, SR , 66.3826, 69.9500, 70.6495
#1525, 230419, SRC , 36.6710, 38.0800, 38.6893
#1526, 230419, SRCE , 41.9913, 43.6500, 44.3484
#1527, 230419, SRCL , 37.2871, 41.9900, 43.0817
#1528, 230419, SRE , 149.6165, 157.9900, 158.7800
#1529, 230419, SRI , 16.5695, 18.9800, 19.2647
#1530, 230419, SRL , 6.0325, 6.5500, 6.7727
#1531, 230419, SRTS , 4.2622, 5.0500, 5.2823
#1532, 230419, SSB , 64.4736, 70.5400, 72.2330
#1533, 230419, SSBI , 12.3359, 14.0500, 14.1062
#1534, 230419, SSD , 105.5420, 113.0000, 114.0170
#1535, 230419, SSKN , 0.8949, 1.1200, 1.1782
#1536, 230419, SSNT , 2.9250, 3.2500, 3.3312
#1537, 230419, SSP , 8.4081, 9.2600, 9.6211
#1538, 230419, SSTI , 20.2911, 28.3000, 29.7433
#1539, 230419, STAA , 60.9462, 69.1000, 71.7258
#1540, 230419, STAG , 31.3059, 33.5900, 33.7580
#1541, 230419, STBA , 27.8476, 29.7200, 30.1658
#1542, 230419, STE , 171.2498, 186.7500, 191.6055
#1543, 230419, STEP , 19.6074, 22.7200, 23.5152
#1544, 230419, STEW , 12.2652, 12.7100, 12.8498
#1545, 230419, STGW , 5.0960, 6.5000, 6.9485
#1546, 230419, STIM , 1.5565, 2.1800, 2.3064
#1547, 230419, STLD , 94.4562, 106.2500, 109.3312
#1548, 230419, STNG , 53.6911, 59.9900, 61.8497
#1549, 230419, STOK , 7.8387, 9.0100, 9.0460
#1550, 230419, STRL , 34.1949, 37.2900, 38.3714
#1551, 230419, STRO , 4.2195, 4.8500, 4.9518
#1552, 230419, STRS , 19.3182, 20.7500, 21.1028
#1553, 230419, STSA , 0.6077, 1.0300, 1.0465
#1554, 230419, STTK , 2.3036, 2.8300, 3.0507
#1555, 230419, STWD , 16.1525, 17.7500, 17.8565
#1556, 230419, STXS , 1.5976, 1.8300, 1.8886
#1557, 230419, SUI , 130.4222, 139.3400, 142.4055
#1558, 230419, SUM , 24.9613, 27.4300, 27.6769
#1559, 230419, SUPN , 34.2424, 37.2200, 37.4805
#1560, 230419, SURG , 4.0120, 4.7200, 4.9938
#1561, 230419, SVFD , 0.6027, 0.8347, 0.8439
#1562, 230419, SVRA , 1.5132, 1.8100, 1.8697
#1563, 230419, SWI , 7.4542, 8.4900, 8.7787
#1564, 230419, SWIM , 1.9368, 2.4000, 2.5800
#1565, 230419, SWVL , 0.9471, 1.1000, 1.1572
#1566, 230419, SYF , 27.7418, 30.7900, 31.0979
#1567, 230419, SYNA , 90.5118, 98.9200, 101.2941
#1568, 230419, SYY , 71.5453, 74.7600, 75.0590
#1569, 230419, TAIT , 3.3984, 3.6000, 3.6432
#1570, 230419, TAL , 5.3867, 6.4900, 6.7431
#1571, 230419, TANH , 1.7401, 2.0400, 2.0706
#1572, 230419, TARA , 2.6102, 3.0600, 3.2589
#1573, 230419, TARO , 22.5720, 24.7500, 25.6905
#1574, 230419, TARS , 11.6063, 13.8500, 13.9608
#1575, 230419, TAST , 2.7027, 3.2800, 3.3062
#1576, 230419, TBLA , 1.9304, 2.4100, 2.5835
#1577, 230419, TBLT , 0.8484, 1.0500, 1.0878
#1578, 230419, TCBC , 13.4798, 14.5100, 14.8437
#1579, 230419, TCBI , 45.6184, 51.4300, 52.2529
#1580, 230419, TCBK , 35.9421, 39.1100, 39.8140
#1581, 230419, TCBS , 10.8601, 12.0400, 12.1484
#1582, 230419, TCFC , 28.9181, 32.0600, 32.0921
#1583, 230419, TCOM , 33.6841, 37.2200, 37.9644
#1584, 230419, TCPC , 9.3000, 10.0000, 10.2900
#1585, 230419, TCS , 2.8056, 3.3600, 3.5918
#1586, 230419, TCX , 16.1666, 20.4900, 20.6744
#1587, 230419, TD , 58.2680, 61.7900, 63.0258
#1588, 230419, TDCX , 6.1369, 7.9700, 8.3526
#1589, 230419, TDG , 716.5229, 760.6400, 774.3315
#1590, 230419, TDOC , 24.3040, 28.0000, 28.0000
#1591, 230419, TDW , 40.8864, 47.0500, 48.9320
#1592, 230419, TEI , 4.7915, 5.1800, 5.2577
#1593, 230419, TEL , 122.0940, 128.2500, 130.6867
#1594, 230419, TERN , 10.6826, 13.3700, 13.7978
#1595, 230419, TETE , 10.4753, 10.7000, 10.7749
#1596, 230419, TEVA , 7.7520, 8.5000, 8.6020
#1597, 230419, TEX , 38.8587, 45.7700, 46.7769
#1598, 230419, TFC , 28.1103, 34.7900, 35.1031
#1599, 230419, TFSL , 12.0333, 12.6800, 12.9336
#1600, 230419, TFX , 255.6025, 268.4900, 274.1283
#1601, 230419, TG , 8.2805, 9.1700, 9.4084
#1602, 230419, TGLS , 40.9050, 45.0000, 46.6650
#1603, 230419, TGNA , 14.1270, 17.0000, 17.5440
#1604, 230419, TH , 11.0639, 12.9100, 13.4393
#1605, 230419, THC , 61.1757, 67.3000, 69.4536
#1606, 230419, THG , 121.3735, 128.7100, 131.4129
#1607, 230419, THRM , 53.4694, 57.6800, 59.2374
#1608, 230419, THRX , 8.2720, 10.3400, 10.7639
#1609, 230419, THS , 50.0240, 52.0000, 52.7280
#1610, 230419, THW , 13.9036, 14.6200, 14.7954
#1611, 230419, TILE , 6.1683, 7.9900, 8.1498
#1612, 230419, TIRX , 0.6260, 1.0700, 1.1000
#1613, 230419, TISI , 4.4824, 5.7100, 5.8242
#1614, 230419, TITN , 21.4992, 31.3400, 31.9668
#1615, 230419, TJX , 74.7177, 77.7500, 78.5275
#1616, 230419, TKLF , 1.1920, 1.4900, 1.5287
#1617, 230419, TKNO , 1.7172, 2.1200, 2.2769
#1618, 230419, TKR , 71.4879, 78.3000, 80.1792
#1619, 230419, TMCI , 22.7314, 25.8900, 27.1845
#1620, 230419, TMDX , 63.2520, 72.6200, 73.8545
#1621, 230419, TME , 7.0819, 7.8600, 8.0958
#1622, 230419, TMHC , 37.0510, 39.5000, 40.0135
#1623, 230419, TMP , 58.7694, 61.4100, 62.6382
#1624, 230419, TMST , 16.6075, 18.2500, 18.9800
#1625, 230419, TNK , 38.0188, 43.4500, 44.9708
#1626, 230419, TNP , 15.6775, 18.9800, 19.7772
#1627, 230419, TNYA , 2.7792, 3.6000, 3.6036
#1628, 230419, TOL , 58.4053, 61.8700, 62.3031
#1629, 230419, TOMZ , 0.5510, 0.7318, 0.8123
#1630, 230419, TOP , 4.8407, 6.2300, 6.3608
#1631, 230419, TOST , 13.9830, 17.9500, 18.8654
#1632, 230419, TOUR , 1.6283, 1.9000, 1.9874
#1633, 230419, TOWN , 23.7068, 25.2200, 25.5731
#1634, 230419, TPB , 21.4320, 23.5000, 24.2520
#1635, 230419, TPC , 4.5705, 5.5000, 5.6210
#1636, 230419, TPH , 25.0231, 26.8200, 27.1687
#1637, 230419, TPIC , 10.4903, 12.8400, 13.7516
#1638, 230419, TPR , 39.9444, 43.0900, 43.6502
#1639, 230419, TPX , 35.4633, 38.0100, 39.1883
#1640, 230419, TREE , 19.4936, 23.6000, 25.0396
#1641, 230419, TREX , 49.3951, 54.5200, 55.6649
#1642, 230419, TRIP , 16.9388, 18.8000, 19.2888
#1643, 230419, TRMD , 31.3950, 35.0000, 36.3300
#1644, 230419, TRMK , 22.7556, 24.0800, 24.3690
#1645, 230419, TRMR , 4.8137, 5.6900, 6.0599
#1646, 230419, TRN , 22.0764, 23.9700, 24.6891
#1647, 230419, TROX , 12.6000, 14.0000, 14.2800
#1648, 230419, TRS , 25.9856, 27.2100, 27.7814
#1649, 230419, TRTX , 6.5087, 7.3296, 7.5202
#1650, 230419, TRV , 167.1150, 182.4400, 183.1698
#1651, 230419, TRVI , 1.7614, 2.4600, 2.4649
#1652, 230419, TSBK , 24.7585, 26.9700, 27.2936
#1653, 230419, TSCO , 236.4536, 246.8200, 247.3136
#1654, 230419, TSLX , 17.0117, 18.0400, 18.3828
#1655, 230419, TSN , 58.6006, 61.6200, 62.5443
#1656, 230419, TT , 164.9714, 176.4400, 180.3217
#1657, 230419, TTC , 98.0304, 104.5100, 106.6002
#1658, 230419, TTCF , 1.3064, 1.6900, 1.7035
#1659, 230419, TTMI , 11.1164, 12.6900, 13.0326
#1660, 230419, TTSH , 3.9858, 4.3800, 4.5464
#1661, 230419, TUYA , 1.5152, 2.0700, 2.0762
#1662, 230419, TVE , 20.9555, 21.4488, 21.6204
#1663, 230419, TVTX , 19.4662, 21.7500, 22.2285
#1664, 230419, TW , 66.7694, 73.8600, 75.6326
#1665, 230419, TWO , 12.7302, 14.0200, 14.0340
#1666, 230419, TWST , 12.5674, 14.3300, 14.6309
#1667, 230419, TXMD , 3.2435, 3.6900, 3.8671
#1668, 230419, TYL , 358.3156, 377.9700, 386.2853
#1669, 230419, UAL , 37.4928, 46.0600, 46.1521
#1670, 230419, UBFO , 5.6425, 6.1000, 6.1488
#1671, 230419, UBOH , 18.2347, 19.4400, 19.8288
#1672, 230419, UBSI , 32.3199, 34.7900, 35.1379
#1673, 230419, UCBI , 25.3184, 27.5200, 27.9053
#1674, 230419, UDR , 39.2571, 41.6300, 42.4210
#1675, 230419, UE , 13.7858, 14.7600, 14.8043
#1676, 230419, UEIC , 6.4337, 10.1000, 10.7464
#1677, 230419, UFI , 6.5956, 7.8800, 8.2740
#1678, 230419, UFPI , 71.8138, 80.0600, 81.9014
#1679, 230419, UFPT , 127.0572, 139.4700, 142.8173
#1680, 230419, UG , 8.5785, 9.5000, 9.6615
#1681, 230419, UGI , 33.0692, 34.9200, 35.7232
#1682, 230419, UHS , 125.3642, 137.1600, 140.1775
#1683, 230419, UHT , 45.1436, 47.3700, 47.8437
#1684, 230419, ULCC , 8.1257, 9.7900, 9.9368
#1685, 230419, ULH , 22.5055, 29.1900, 30.7663
#1686, 230419, ULTA , 522.5169, 542.0300, 547.9923
#1687, 230419, UMBF , 50.5739, 59.7800, 60.4974
#1688, 230419, UMH , 14.0452, 15.0700, 15.3865
#1689, 230419, UNB , 20.5581, 22.2250, 22.2917
#1690, 230419, UNF , 156.7251, 168.1600, 170.3461
#1691, 230419, UNFI , 19.2979, 26.2200, 27.9243
#1692, 230419, UNIT , 3.0502, 3.5100, 3.5767
#1693, 230419, UNM , 36.3755, 41.4300, 41.7200
#1694, 230419, UNTY , 21.3259, 23.1300, 23.3844
#1695, 230419, UPH , 1.4589, 1.8100, 1.9041
#1696, 230419, UPLD , 2.9068, 3.8500, 3.9809
#1697, 230419, URBN , 25.2237, 27.2100, 27.7270
#1698, 230419, URGN , 8.5170, 10.2000, 10.7406
#1699, 230419, URI , 342.2273, 378.5700, 389.1700
#1700, 230419, USA , 6.0225, 6.2800, 6.3993
#1701, 230419, USAU , 3.6708, 4.6000, 4.8898
#1702, 230419, USB , 32.1215, 35.8900, 36.0695
#1703, 230419, USCB , 8.7778, 9.7100, 9.8654
#1704, 230419, USDP , 3.1160, 3.8000, 4.0242
#1705, 230419, USEG , 1.1236, 1.2900, 1.3377
#1706, 230419, USFD , 34.9590, 37.5500, 38.2634
#1707, 230419, USLM , 148.2334, 158.2000, 160.7312
#1708, 230419, UTHR , 212.3992, 226.6800, 233.0270
#1709, 230419, VALU , 44.5550, 47.5000, 48.8775
#1710, 230419, VAXX , 1.4179, 2.0700, 2.2729
#1711, 230419, VBTX , 16.0173, 18.6900, 19.2507
#1712, 230419, VC , 141.5335, 151.8600, 155.0491
#1713, 230419, VCEL , 28.7716, 31.4100, 32.4779
#1714, 230419, VCIF , 9.6333, 9.8500, 9.8697
#1715, 230419, VCTR , 27.8549, 30.3100, 30.8859
#1716, 230419, VCYT , 20.6105, 23.2100, 23.7903
#1717, 230419, VECT , 7.9830, 9.0000, 9.1350
#1718, 230419, VERA , 5.6398, 6.5200, 6.8656
#1719, 230419, VERB , 2.0053, 3.0200, 3.3341
#1720, 230419, VERU , 0.6946, 1.0200, 1.0751
#1721, 230419, VERV , 13.8793, 16.1200, 16.4424
#1722, 230419, VGR , 12.1783, 13.1800, 13.4041
#1723, 230419, VHI , 14.7911, 16.7700, 17.5582
#1724, 230419, VIAO , 2.3352, 2.8000, 2.9708
#1725, 230419, VICI , 31.0247, 32.9000, 33.5251
#1726, 230419, VICR , 35.7149, 43.0300, 45.9130
#1727, 230419, VIGL , 7.7522, 9.9900, 10.5095
#1728, 230419, VIPS , 14.1005, 15.3600, 15.8515
#1729, 230419, VIR , 21.3150, 24.5000, 25.5535
#1730, 230419, VIRT , 18.6099, 19.8400, 20.3955
#1731, 230419, VKIN , 0.5213, 0.7405, 0.7427
#1732, 230419, VLY , 7.8936, 8.8000, 8.8088
#1733, 230419, VMAR , 3.7554, 4.1450, 4.2735
#1734, 230419, VMC , 160.5245, 173.5400, 173.7135
#1735, 230419, VMD , 9.6453, 10.4500, 10.7635
#1736, 230419, VNO , 13.7343, 16.1201, 16.1362
#1737, 230419, VOYA , 71.4235, 77.5500, 78.9459
#1738, 230419, VRDN , 24.0461, 29.7600, 30.7421
#1739, 230419, VRNA , 19.6128, 22.7000, 22.9043
#1740, 230419, VRNS , 23.2815, 25.5000, 26.3415
#1741, 230419, VRTS , 165.6084, 188.6200, 195.5989
#1742, 230419, VSAT , 29.4060, 33.8000, 35.6590
#1743, 230419, VSEC , 33.0113, 44.3700, 45.1243
#1744, 230419, VSTA , 3.2148, 3.8500, 3.9232
#1745, 230419, VTOL , 20.0606, 22.5400, 23.5994
#1746, 230419, VTR , 41.9459, 44.9100, 45.1795
#1747, 230419, VTYX , 28.3883, 36.6300, 37.6923
#1748, 230419, VVI , 17.5025, 19.7100, 19.9071
#1749, 230419, VVX , 37.4915, 41.7500, 43.7122
#1750, 230419, VWE , 0.9334, 1.3000, 1.4469
#1751, 230419, VYNE , 2.8449, 4.3700, 4.7109
#1752, 230419, W , 28.2828, 36.4000, 37.6740
#1753, 230419, WAB , 94.6134, 100.1200, 101.8220
#1754, 230419, WABC , 38.7280, 41.2000, 41.2412
#1755, 230419, WAFD , 26.9304, 29.4000, 29.8116
#1756, 230419, WAFU , 1.7700, 2.0000, 2.0200
#1757, 230419, WAL , 12.4059, 40.4100, 40.8648
#1758, 230419, WASH , 31.0764, 33.0600, 33.7212
#1759, 230419, WBD , 12.9766, 14.2600, 14.5737
#1760, 230419, WBS , 33.7138, 39.7100, 39.8291
#1761, 230419, WBX , 2.8700, 3.5000, 3.6890
#1762, 230419, WCC , 125.9008, 141.9400, 146.7660
#1763, 230419, WDFC , 177.9875, 189.5500, 189.9291
#1764, 230419, WELL , 70.3787, 76.2500, 77.0888
#1765, 230419, WEN , 20.9634, 22.0900, 22.2225
#1766, 230419, WEYS , 24.2540, 26.8000, 27.2288
#1767, 230419, WF , 25.2315, 26.7000, 27.2340
#1768, 230419, WFC , 37.0860, 42.0000, 42.0420
#1769, 230419, WFCF , 12.6940, 13.3200, 13.4932
#1770, 230419, WGO , 56.0554, 59.5700, 61.1188
#1771, 230419, WH , 61.7613, 68.7000, 69.3870
#1772, 230419, WHR , 129.4432, 140.0900, 140.7904
#1773, 230419, WLK , 112.2003, 118.2300, 121.0675
#1774, 230419, WLKP , 21.3210, 23.0000, 23.2070
#1775, 230419, WLY , 32.7413, 38.6100, 39.5366
#1776, 230419, WMPN , 9.8348, 10.6900, 11.0855
#1777, 230419, WMS , 75.7606, 84.4600, 87.1627
#1778, 230419, WMT , 145.3060, 149.8000, 151.8972
#1779, 230419, WNC , 20.5722, 22.9600, 23.7636
#1780, 230419, WNEB , 7.3899, 7.8700, 7.9408
#1781, 230419, WOLF , 51.5493, 57.1500, 59.7218
#1782, 230419, WOOF , 8.1005, 9.5300, 10.0541
#1783, 230419, WPC , 69.6488, 72.4000, 72.7620
#1784, 230419, WRB , 59.6885, 62.8300, 63.4583
#1785, 230419, WRK , 27.9320, 30.8300, 31.3233
#1786, 230419, WSC , 38.3508, 43.6300, 44.4590
#1787, 230419, WSFS , 34.3934, 38.3000, 38.4915
#1788, 230419, WSR , 8.6106, 9.1700, 9.3626
#1789, 230419, WTM , 1374.7118, 1470.2800, 1473.2
#1790, 230419, WTS , 150.7896, 161.1000, 164.6442
#1791, 230419, WTW , 228.0982, 237.8500, 241.6556
#1792, 230419, WVVI , 5.8866, 6.1001, 6.1611
#1793, 230419, WWD , 89.4326, 95.0400, 96.9408
#1794, 230419, WY , 29.7561, 31.5213, 32.3093
#1795, 230419, WYNN , 108.0860, 115.6000, 116.9872
#1796, 230419, X , 23.8591, 26.1040, 26.9132
#1797, 230419, XENE , 34.8080, 38.0000, 38.1140
#1798, 230419, XFOR , 1.1130, 1.4000, 1.5176
#1799, 230419, XHR , 12.1918, 12.9700, 13.2942
#1800, 230419, XMTR , 9.8544, 15.4700, 16.8468
#1801, 230419, XNET , 1.5063, 1.6700, 1.7435
#1802, 230419, XPEL , 63.1066, 72.3700, 75.0477
#1803, 230419, XPO , 28.8077, 34.7500, 35.9663
#1804, 230419, XPRO , 17.1390, 19.4100, 20.3805
#1805, 230419, XTLB , 1.1727, 1.3700, 1.4056
#1806, 230419, XYF , 2.9463, 3.4500, 3.5604
#1807, 230419, YEXT , 7.7614, 8.8600, 9.1612
#1808, 230419, YI , 2.5640, 2.7600, 2.8124
#1809, 230419, YQ , 0.9002, 1.3200, 1.3675
#1810, 230419, YRD , 1.6459, 2.1600, 2.3285
#1811, 230419, YTEN , 2.4296, 3.0600, 3.2222
#1812, 230419, YUM , 132.3208, 137.1200, 138.7654
#1813, 230419, Z , 41.6300, 46.0000, 47.5180
#1814, 230419, ZBH , 132.0427, 138.1200, 138.1200
#1815, 230419, ZDGE , 1.7015, 2.0500, 2.1976
#1816, 230419, ZG , 40.1390, 44.5000, 46.1465
#1817, 230419, ZIMV , 3.8821, 8.1900, 8.5008
#1818, 230419, ZION , 25.5528, 31.2000, 32.1672
#1819, 230419, ZIP , 13.2602, 17.5400, 17.8733
#1820, 230419, ZNTL , 17.1190, 20.1400, 20.3213
#1821, 230419, ZWS , 19.7426, 21.0700, 21.6389
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！