| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-18 19:57 已读 1377 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月18日收市后】1549个已达或近短期高峰的米股 【AA 至 JPS】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230418, AA , 37.2231, 42.0600, 43.7845
#0002, 230418, AAL , 12.0099, 13.3000, 13.4596
#0003, 230418, AAMC , 65.3958, 77.3000, 80.3920
#0004, 230418, AAP , 118.9244, 126.6500, 129.1830
#0005, 230418, AAT , 16.0105, 17.7500, 18.5132
#0006, 230418, AATC , 3.8528, 4.0900, 4.1145
#0007, 230418, AB , 33.7767, 36.2800, 36.8242
#0008, 230418, ABB , 33.9132, 35.4000, 36.0372
#0009, 230418, ABCM , 12.4910, 15.4400, 15.9650
#0010, 230418, ABG , 185.6074, 208.0800, 217.0274
#0011, 230418, ABML , 0.6216, 0.8585, 0.9452
#0012, 230418, ABR , 9.3945, 10.4500, 10.7635
#0013, 230418, ABST , 7.5689, 8.7300, 9.1840
#0014, 230418, ACAD , 18.0635, 19.7200, 19.8580
#0015, 230418, ACET , 5.1607, 5.9800, 6.2431
#0016, 230418, ACGL , 67.4815, 72.2500, 72.8280
#0017, 230418, ACHC , 70.3962, 75.2900, 76.7205
#0018, 230418, ACHV , 6.1033, 7.3800, 8.0147
#0019, 230418, ACLS , 119.4262, 128.9700, 132.3232
#0020, 230418, ACLX , 28.9058, 33.3400, 33.9735
#0021, 230418, ACM , 78.8025, 82.9500, 84.2772
#0022, 230418, ACNB , 28.9248, 31.4400, 31.9116
#0023, 230418, ACP , 6.3690, 6.7900, 6.9665
#0024, 230418, ACRE , 8.0776, 8.7800, 9.0171
#0025, 230418, ACRS , 5.7010, 9.2700, 9.7242
#0026, 230418, ACTG , 3.5045, 3.8300, 3.8951
#0027, 230418, ACXP , 2.6373, 3.1100, 3.1442
#0028, 230418, ADAP , 1.0368, 1.3500, 1.4189
#0029, 230418, ADC , 64.0118, 67.3100, 68.1850
#0030, 230418, ADEA , 7.6156, 8.1800, 8.3600
#0031, 230418, ADM , 79.2480, 82.5500, 83.7882
#0032, 230418, ADMA , 3.0695, 3.3400, 3.4402
#0033, 230418, ADSK , 181.6540, 197.4500, 203.7684
#0034, 230418, ADT , 6.5123, 7.0100, 7.0450
#0035, 230418, AE , 32.1793, 39.1000, 41.3287
#0036, 230418, AEG , 4.0995, 4.5000, 4.6080
#0037, 230418, AEHL , 0.8946, 1.0600, 1.1353
#0038, 230418, AEHR , 25.1959, 30.3200, 32.1695
#0039, 230418, AEI , 0.8354, 1.3900, 1.4192
#0040, 230418, AEL , 31.9325, 37.7900, 38.4702
#0041, 230418, AENZ , 2.1203, 2.3300, 2.4232
#0042, 230418, AEO , 12.5972, 13.5600, 13.7227
#0043, 230418, AER , 51.5237, 56.3100, 57.9993
#0044, 230418, AEZS , 2.4118, 3.1000, 3.1403
#0045, 230418, AFCG , 10.6972, 11.6400, 12.0707
#0046, 230418, AFG , 117.2868, 123.3300, 124.3166
#0047, 230418, AFGC , 20.8451, 22.3900, 22.9721
#0048, 230418, AFGD , 22.2456, 23.9200, 24.0396
#0049, 230418, AFL , 63.0104, 66.8900, 67.9602
#0050, 230418, AFRM , 8.6210, 11.6500, 12.8034
#0051, 230418, AFT , 12.2944, 12.7800, 12.9206
#0052, 230418, AGBA , 1.2494, 1.9800, 2.0513
#0053, 230418, AGCO , 115.1775, 128.2600, 130.5687
#0054, 230418, AGEN , 1.3959, 1.6900, 1.7728
#0055, 230418, AGM , 121.8060, 134.0000, 136.2780
#0056, 230418, AGO , 50.6228, 54.2000, 55.8260
#0057, 230418, AGTI , 14.6376, 16.2100, 16.9719
#0058, 230418, AGYS , 79.5142, 84.4100, 85.9294
#0059, 230418, AHCO , 8.7608, 11.6500, 12.5237
#0060, 230418, AIG , 47.5812, 52.4600, 53.5617
#0061, 230418, AIN , 85.9984, 91.1000, 93.2864
#0062, 230418, AIRI , 3.2414, 3.8000, 3.8152
#0063, 230418, AIT , 127.8863, 137.0700, 139.5373
#0064, 230418, AIV , 7.3600, 8.0000, 8.1200
#0065, 230418, AJG , 196.7022, 206.6200, 206.6200
#0066, 230418, AJRD , 55.9885, 56.4400, 56.6093
#0067, 230418, AKAM , 76.0288, 82.8200, 85.4702
#0068, 230418, AKR , 12.6330, 13.3400, 13.5668
#0069, 230418, AKRO , 35.5629, 40.8300, 41.2791
#0070, 230418, AKTS , 2.9344, 3.4200, 3.6491
#0071, 230418, AKYA , 6.3749, 7.4300, 7.7792
#0072, 230418, AL , 37.0800, 40.0000, 40.9200
#0073, 230418, ALB , 184.3325, 205.2700, 210.6070
#0074, 230418, ALG , 164.9468, 179.2900, 186.4616
#0075, 230418, ALIT , 8.6676, 9.3100, 9.5986
#0076, 230418, ALK , 39.2311, 42.5500, 44.1243
#0077, 230418, ALKT , 11.0151, 12.5600, 12.8866
#0078, 230418, ALLE , 96.9040, 104.3100, 105.9790
#0079, 230418, ALLG , 1.5783, 2.1800, 2.1822
#0080, 230418, ALLK , 3.4569, 4.1400, 4.4422
#0081, 230418, ALLT , 2.3819, 2.7600, 2.8704
#0082, 230418, ALLY , 23.5893, 26.9900, 28.1506
#0083, 230418, ALRS , 14.6016, 15.6000, 16.0368
#0084, 230418, ALSN , 43.8510, 47.0000, 48.1280
#0085, 230418, ALT , 0.2820, 5.6400, 5.7472
#0086, 230418, ALTG , 11.9952, 14.4000, 14.5152
#0087, 230418, ALTO , 0.8657, 1.4100, 1.4199
#0088, 230418, ALV , 86.5038, 92.3200, 94.5357
#0089, 230418, AMBA , 63.3824, 68.3000, 70.4856
#0090, 230418, AME , 131.3127, 139.2500, 141.3388
#0091, 230418, AMG , 131.1020, 143.9100, 145.3491
#0092, 230418, AMH , 31.5684, 33.3000, 34.1325
#0093, 230418, AMKR , 22.0412, 24.0100, 24.7783
#0094, 230418, AMOT , 33.4230, 36.8500, 38.0292
#0095, 230418, AMP , 280.5951, 315.6300, 320.3644
#0096, 230418, AMPG , 2.8665, 3.2500, 3.4417
#0097, 230418, AMPL , 10.6103, 11.7500, 12.1378
#0098, 230418, AMPY , 5.5470, 7.2700, 8.1206
#0099, 230418, AMR , 151.9212, 167.1300, 174.4837
#0100, 230418, AMRK , 30.7646, 35.9400, 37.7370
#0101, 230418, AMRX , 1.3104, 1.6400, 1.6958
#0102, 230418, AMS , 2.4808, 2.8450, 2.9560
#0103, 230418, AMSF , 50.0370, 52.3400, 53.3868
#0104, 230418, AMTX , 1.8151, 2.3300, 2.4325
#0105, 230418, AMX , 20.6229, 21.6400, 22.0295
#0106, 230418, AN , 122.4092, 136.7700, 141.6937
#0107, 230418, ANDE , 39.7808, 43.2400, 44.9264
#0108, 230418, ANGN , 0.5459, 0.8100, 0.8343
#0109, 230418, ANIK , 23.9530, 27.8200, 28.4042
#0110, 230418, ANNX , 4.4460, 5.2000, 5.3820
#0111, 230418, ANPC , 2.8430, 4.4214, 4.4258
#0112, 230418, AON , 318.5952, 331.8700, 332.8656
#0113, 230418, AOSL , 21.9733, 25.7600, 27.5117
#0114, 230418, APAM , 32.7060, 35.5500, 36.0121
#0115, 230418, APD , 261.5920, 287.7800, 295.2623
#0116, 230418, APDN , 0.8861, 1.0400, 1.1128
#0117, 230418, APEI , 2.3598, 6.1936, 7.1041
#0118, 230418, APG , 19.7983, 21.4500, 21.9648
#0119, 230418, API , 2.9134, 3.5400, 3.7984
#0120, 230418, APLE , 14.8188, 15.9000, 16.2816
#0121, 230418, APM , 2.2213, 3.2100, 3.2838
#0122, 230418, APO , 57.1072, 65.3400, 67.3002
#0123, 230418, APOG , 40.8812, 43.7700, 44.0326
#0124, 230418, APPF , 121.1786, 130.0200, 134.1806
#0125, 230418, APPS , 9.5558, 12.5900, 13.2447
#0126, 230418, AQNA , 22.0966, 22.7800, 22.9395
#0127, 230418, ARCE , 10.0046, 10.9700, 11.4198
#0128, 230418, ARCH , 123.8525, 133.7500, 138.6987
#0129, 230418, ARCO , 7.3658, 8.1300, 8.2845
#0130, 230418, ARDC , 11.7190, 12.2200, 12.4522
#0131, 230418, ARE , 110.6898, 123.4000, 125.1276
#0132, 230418, ARES , 77.3238, 85.8200, 87.7939
#0133, 230418, ARHS , 5.5043, 8.2400, 8.2812
#0134, 230418, ARI , 8.4998, 9.3200, 9.5250
#0135, 230418, ARIS , 6.4566, 7.6500, 8.0478
#0136, 230418, ARKR , 16.4340, 17.6900, 18.0615
#0137, 230418, ARL , 16.9740, 20.7000, 22.4595
#0138, 230418, ARMK , 32.4763, 35.6100, 36.6427
#0139, 230418, ARMP , 1.1076, 1.5600, 1.6692
#0140, 230418, ARTL , 2.3833, 2.7300, 2.8447
#0141, 230418, ASC , 14.2045, 16.8900, 17.1940
#0142, 230418, ASCA , 10.2690, 10.5000, 10.5210
#0143, 230418, ASLE , 15.3187, 17.7300, 18.3328
#0144, 230418, ASMB , 0.8834, 1.0800, 1.1318
#0145, 230418, ASND , 57.7901, 81.2800, 87.5386
#0146, 230418, ASPN , 5.1883, 6.1400, 6.6066
#0147, 230418, ASTC , 9.5295, 10.7800, 11.0279
#0148, 230418, ASTE , 38.2714, 41.6900, 43.1491
#0149, 230418, ASTS , 3.2708, 4.4500, 4.5479
#0150, 230418, ASX , 7.0148, 7.3300, 7.4839
#0151, 230418, ATAQ , 9.9676, 10.1400, 10.1806
#0152, 230418, ATHE , 2.3804, 2.9100, 3.0613
#0153, 230418, ATHX , 0.7968, 0.9862, 1.0779
#0154, 230418, ATI , 36.8323, 39.6900, 40.8013
#0155, 230418, ATKR , 120.7537, 134.3200, 138.4839
#0156, 230418, ATLC , 24.9216, 29.0800, 30.7085
#0157, 230418, ATLO , 19.0553, 20.2500, 20.4930
#0158, 230418, ATNF , 0.8509, 1.2700, 1.3272
#0159, 230418, ATNM , 6.5565, 9.3000, 9.7836
#0160, 230418, ATRA , 2.4049, 2.9400, 2.9488
#0161, 230418, ATTO , 1.2217, 1.9000, 1.9798
#0162, 230418, AUBN , 22.3725, 23.7500, 23.8212
#0163, 230418, AUGX , 1.5300, 1.8000, 1.8522
#0164, 230418, AUR , 1.2325, 1.5700, 1.5763
#0165, 230418, AUTL , 1.6182, 1.8600, 1.9381
#0166, 230418, AVAL , 2.4310, 2.6000, 2.6624
#0167, 230418, AVB , 164.6540, 173.3200, 175.5732
#0168, 230418, AVDX , 6.8057, 7.6900, 7.8438
#0169, 230418, AVPT , 3.5906, 4.1800, 4.3012
#0170, 230418, AWI , 67.1802, 70.9400, 72.6426
#0171, 230418, AWX , 2.5768, 2.8100, 2.8803
#0172, 230418, AX , 32.1443, 36.9900, 39.3204
#0173, 230418, AXS , 52.9356, 56.9200, 57.3184
#0174, 230418, AXSM , 61.4854, 72.8500, 72.9228
#0175, 230418, AYI , 144.1247, 162.1200, 165.0382
#0176, 230418, AYTU , 2.2193, 2.6900, 2.7115
#0177, 230418, AZEK , 23.4745, 25.9100, 26.9205
#0178, 230418, AZZ , 37.3102, 39.4400, 40.4654
#0179, 230418, BA , 195.2822, 208.1900, 210.2719
#0180, 230418, BAC , 26.7960, 30.4500, 30.6327
#0181, 230418, BAH , 93.7056, 97.6100, 99.5622
#0182, 230418, BALL , 49.5932, 51.9300, 52.9686
#0183, 230418, BAND , 8.7890, 14.0400, 14.6858
#0184, 230418, BAP , 124.0869, 132.4300, 135.8732
#0185, 230418, BASE , 14.2972, 16.9800, 16.9970
#0186, 230418, BAX , 39.9082, 42.8200, 44.1902
#0187, 230418, BBAI , 2.0910, 3.4000, 3.5768
#0188, 230418, BBAR , 4.1956, 4.8900, 5.1003
#0189, 230418, BBDC , 7.1574, 7.5900, 7.7570
#0190, 230418, BBVA , 6.5872, 7.4600, 7.6540
#0191, 230418, BBY , 69.6058, 73.9700, 75.8932
#0192, 230418, BC , 77.4901, 84.3200, 86.4280
#0193, 230418, BCAB , 3.1865, 3.7800, 4.0333
#0194, 230418, BCC , 62.2131, 67.0400, 68.3808
#0195, 230418, BCH , 17.5151, 20.4139, 20.4751
#0196, 230418, BCML , 15.3231, 16.7100, 17.3617
#0197, 230418, BCOW , 6.9947, 7.5700, 7.7441
#0198, 230418, BCS , 7.2291, 7.7900, 8.0704
#0199, 230418, BCTX , 6.3144, 7.4200, 7.7613
#0200, 230418, BCX , 9.3969, 9.8500, 10.0470
#0201, 230418, BDSX , 1.4698, 1.8700, 1.9317
#0202, 230418, BEKE , 16.5676, 18.4700, 18.6732
#0203, 230418, BERY , 55.6133, 58.8500, 60.0859
#0204, 230418, BF.A , 61.3795, 64.6100, 65.5145
#0205, 230418, BF.B , 60.3686, 63.6800, 64.5715
#0206, 230418, BFH , 25.2533, 27.6900, 28.7976
#0207, 230418, BG , 91.7364, 97.8000, 97.9956
#0208, 230418, BGCP , 3.9107, 4.5900, 4.7277
#0209, 230418, BGSF , 8.9190, 9.9100, 10.2469
#0210, 230418, BH , 159.5459, 168.1200, 168.7925
#0211, 230418, BHF , 38.1226, 43.9200, 44.2274
#0212, 230418, BHIL , 0.8407, 1.1500, 1.2098
#0213, 230418, BHR , 3.5205, 3.8900, 3.9289
#0214, 230418, BHVN , 13.2681, 14.1000, 14.4666
#0215, 230418, BIGC , 7.4471, 8.7100, 8.8058
#0216, 230418, BIIB , 280.3138, 293.8300, 296.4745
#0217, 230418, BILL , 65.5980, 78.0000, 82.7580
#0218, 230418, BIMI , 0.4336, 0.6651, 0.6744
#0219, 230418, BIOR , 2.2549, 2.7200, 2.7744
#0220, 230418, BJRI , 26.2537, 28.6300, 29.2026
#0221, 230418, BKE , 32.0144, 34.2400, 34.7878
#0222, 230418, BKR , 27.4428, 29.7000, 30.6504
#0223, 230418, BKSY , 1.2225, 1.5000, 1.5795
#0224, 230418, BLD , 193.4172, 209.7800, 212.5071
#0225, 230418, BLDR , 88.7981, 96.7300, 98.6646
#0226, 230418, BLK , 657.2464, 694.0300, 705.1345
#0227, 230418, BLU , 9.7827, 14.4500, 14.6812
#0228, 230418, BLUE , 2.3654, 3.3600, 3.5381
#0229, 230418, BLX , 17.2309, 18.7700, 19.2017
#0230, 230418, BMBL , 15.7553, 17.3900, 18.1030
#0231, 230418, BMO , 86.8807, 92.2300, 93.4290
#0232, 230418, BMRN , 90.3404, 98.4100, 99.6893
#0233, 230418, BNS , 48.9630, 51.5400, 52.8285
#0234, 230418, BNSO , 2.5983, 3.1380, 3.3985
#0235, 230418, BOH , 41.8415, 48.5400, 51.0641
#0236, 230418, BOLT , 1.2941, 1.5100, 1.5115
#0237, 230418, BOOT , 67.9389, 73.2100, 74.3081
#0238, 230418, BOX , 24.0396, 27.6000, 28.0140
#0239, 230418, BPMC , 43.3602, 49.0500, 51.5025
#0240, 230418, BPRN , 31.0616, 32.8000, 33.0952
#0241, 230418, BRBR , 33.4568, 35.0700, 35.8065
#0242, 230418, BRBS , 9.3193, 10.0100, 10.2302
#0243, 230418, BRK.B , 311.9694, 324.6300, 326.2532
#0244, 230418, BRO , 58.1774, 60.3500, 60.4104
#0245, 230418, BRSP , 4.8959, 5.6600, 5.8468
#0246, 230418, BRX , 19.6477, 20.6600, 21.0525
#0247, 230418, BRY , 7.2119, 8.2800, 8.6526
#0248, 230418, BSAC , 18.0119, 18.9400, 19.3946
#0249, 230418, BSBK , 8.5320, 9.0000, 9.0720
#0250, 230418, BSGM , 0.9803, 1.2600, 1.3822
#0251, 230418, BSIG , 22.0542, 23.9200, 24.4941
#0252, 230418, BSM , 15.6104, 16.6600, 17.0432
#0253, 230418, BSY , 40.9370, 43.5500, 44.5081
#0254, 230418, BTAI , 14.6676, 22.1900, 22.8557
#0255, 230418, BTB , 0.6661, 0.9277, 0.9741
#0256, 230418, BTBT , 1.5570, 2.0300, 2.1701
#0257, 230418, BTCM , 2.3377, 3.3300, 3.3533
#0258, 230418, BTCS , 1.1355, 1.5000, 1.6725
#0259, 230418, BTO , 26.5475, 29.5300, 30.4750
#0260, 230418, BTU , 23.7704, 26.1500, 27.3267
#0261, 230418, BV , 4.7446, 5.4100, 5.6967
#0262, 230418, BVH , 21.9208, 29.1500, 29.8496
#0263, 230418, BVXV , 1.6380, 1.9500, 1.9656
#0264, 230418, BWA , 45.9590, 48.4800, 49.4011
#0265, 230418, BWB , 9.4433, 10.2200, 10.5981
#0266, 230418, BWEN , 3.1552, 4.9300, 5.1913
#0267, 230418, BWMN , 26.3717, 29.1400, 29.7811
#0268, 230418, BX , 80.6060, 91.3900, 91.7556
#0269, 230418, BXC , 64.1077, 71.3100, 73.6632
#0270, 230418, BXMT , 16.6735, 17.8900, 18.2120
#0271, 230418, BXP , 47.4376, 52.6500, 54.8613
#0272, 230418, BYD , 62.0466, 66.3600, 67.3554
#0273, 230418, BYSI , 0.8772, 1.3600, 1.3736
#0274, 230418, BZ , 16.0097, 18.0900, 18.6146
#0275, 230418, BZH , 14.8770, 17.1000, 17.1342
#0276, 230418, CAAP , 10.2828, 11.4000, 11.5140
#0277, 230418, CABA , 6.2613, 8.1000, 8.6022
#0278, 230418, CADL , 1.2307, 1.5100, 1.6112
#0279, 230418, CAF , 13.5557, 14.1500, 14.1783
#0280, 230418, CAL , 20.5030, 22.0700, 22.8204
#0281, 230418, CALB , 15.9399, 17.8100, 18.3087
#0282, 230418, CALM , 53.0352, 57.1500, 59.0931
#0283, 230418, CANF , 1.4436, 1.8000, 1.8144
#0284, 230418, CARA , 3.0629, 4.2600, 4.5113
#0285, 230418, CARE , 12.2043, 13.2800, 13.6386
#0286, 230418, CARR , 41.2252, 44.8100, 45.6614
#0287, 230418, CARV , 3.9888, 4.8000, 4.9440
#0288, 230418, CASY , 217.2384, 226.2900, 229.6843
#0289, 230418, CAT , 206.7336, 225.2000, 229.7040
#0290, 230418, CATO , 8.1792, 8.5200, 8.6819
#0291, 230418, CB , 186.7649, 201.6900, 205.3204
#0292, 230418, CBAY , 8.5510, 9.8400, 9.8597
#0293, 230418, CBNK , 15.2684, 16.4000, 16.9412
#0294, 230418, CBOE , 132.6724, 137.2000, 138.9836
#0295, 230418, CBRE , 66.5815, 71.9800, 73.4196
#0296, 230418, CCAP , 13.4539, 14.4200, 14.7949
#0297, 230418, CCB , 29.3820, 33.2000, 34.8268
#0298, 230418, CCEP , 59.0837, 61.1000, 61.5888
#0299, 230418, CCK , 75.0659, 79.1000, 80.6029
#0300, 230418, CCLP , 1.0467, 1.2100, 1.2705
#0301, 230418, CCS , 59.2720, 64.9200, 64.9849
#0302, 230418, CCSI , 30.3460, 37.9800, 41.1703
#0303, 230418, CEE , 8.1072, 8.5700, 8.8014
#0304, 230418, CENX , 8.1641, 9.8600, 10.4023
#0305, 230418, CERE , 22.0676, 26.4600, 26.8569
#0306, 230418, CET , 33.9439, 34.8500, 35.2682
#0307, 230418, CETX , 7.6324, 9.9900, 11.1089
#0308, 230418, CFG , 26.7229, 30.4015, 30.5535
#0309, 230418, CFR , 98.3174, 105.0400, 107.8761
#0310, 230418, CG , 27.9098, 31.0800, 32.0746
#0311, 230418, CGO , 9.1010, 9.5000, 9.6425
#0312, 230418, CGRN , 1.1603, 1.3200, 1.3834
#0313, 230418, CHDN , 245.9520, 256.2000, 261.3240
#0314, 230418, CHEF , 31.2703, 33.4800, 34.2166
#0315, 230418, CHH , 118.3010, 126.3900, 127.7803
#0316, 230418, CHMG , 37.9905, 40.8500, 42.0755
#0317, 230418, CHMI , 4.8114, 5.4800, 5.5951
#0318, 230418, CHPT , 8.0006, 9.0300, 9.3641
#0319, 230418, CHY , 10.1679, 10.8400, 11.1652
#0320, 230418, CIB , 26.5934, 29.4500, 30.3629
#0321, 230418, CIGI , 96.9041, 103.5300, 105.4971
#0322, 230418, CKPT , 1.7366, 2.8100, 2.8297
#0323, 230418, CLDT , 9.8960, 10.7100, 10.9349
#0324, 230418, CLDX , 28.3552, 34.3700, 34.5075
#0325, 230418, CLPS , 1.0164, 1.2000, 1.2336
#0326, 230418, CLRB , 1.2703, 1.5800, 1.6716
#0327, 230418, CLSK , 3.7924, 4.9900, 5.2345
#0328, 230418, CLWT , 1.1452, 1.4000, 1.4714
#0329, 230418, CM , 41.0130, 43.4000, 44.3114
#0330, 230418, CMA , 35.6945, 44.7300, 47.2349
#0331, 230418, CMC , 43.9865, 48.3900, 49.1642
#0332, 230418, CMCSA , 36.6627, 38.2700, 38.9971
#0333, 230418, CMCT , 4.2151, 5.0300, 5.3771
#0334, 230418, CMI , 219.6788, 235.9600, 240.2073
#0335, 230418, CMLS , 3.3858, 3.8000, 3.8760
#0336, 230418, CMMB , 1.4525, 1.6600, 1.7281
#0337, 230418, CMP , 28.5525, 32.1900, 33.9283
#0338, 230418, CMRA , 0.6539, 0.8638, 0.8655
#0339, 230418, CMSD , 24.2190, 24.8400, 25.0387
#0340, 230418, CMT , 17.2349, 19.3000, 20.0141
#0341, 230418, CMTG , 10.2746, 11.4800, 11.8014
#0342, 230418, CMTL , 9.2016, 10.8000, 11.5128
#0343, 230418, CNA , 37.3207, 39.8300, 40.8257
#0344, 230418, CNHI , 13.4259, 14.7700, 15.1245
#0345, 230418, CNI , 119.2021, 123.2700, 124.7492
#0346, 230418, CNMD , 103.7674, 111.1000, 114.7663
#0347, 230418, CNNB , 12.6310, 14.0500, 14.1343
#0348, 230418, CNO , 20.5029, 22.3100, 22.7339
#0349, 230418, CNTA , 3.6638, 4.5400, 4.5672
#0350, 230418, CNTY , 6.1425, 7.3300, 7.8504
#0351, 230418, CNXN , 40.9670, 44.9200, 46.6719
#0352, 230418, COCP , 2.0997, 2.5763, 2.6819
#0353, 230418, CODI , 18.2144, 19.6700, 19.8274
#0354, 230418, CODX , 1.1211, 1.5400, 1.6940
#0355, 230418, COEP , 1.1205, 1.5000, 1.5345
#0356, 230418, COF , 91.2092, 97.5500, 99.3059
#0357, 230418, COGT , 9.6283, 10.7100, 11.0420
#0358, 230418, COHN , 5.7415, 6.9091, 6.9298
#0359, 230418, COLD , 27.6830, 29.1400, 29.2857
#0360, 230418, COLL , 21.2194, 23.1400, 23.7879
#0361, 230418, COTY , 11.8000, 12.5000, 12.8250
#0362, 230418, CPA , 83.2354, 91.7700, 92.2288
#0363, 230418, CPAC , 5.0243, 5.2500, 5.2553
#0364, 230418, CPLP , 12.4434, 13.3800, 13.5807
#0365, 230418, CPRI , 33.1952, 44.9800, 45.5647
#0366, 230418, CPRT , 75.4564, 77.7100, 78.7979
#0367, 230418, CPT , 100.4406, 105.9500, 108.0690
#0368, 230418, CR , 57.5645, 78.6400, 81.9429
#0369, 230418, CRBP , 8.3369, 12.1000, 12.8381
#0370, 230418, CRDO , 4.2170, 9.0300, 9.5718
#0371, 230418, CRI , 65.7913, 70.1400, 72.2442
#0372, 230418, CRL , 188.9203, 206.0200, 212.8187
#0373, 230418, CRNT , 1.5548, 1.8100, 1.8154
#0374, 230418, CRNX , 15.4269, 16.8600, 17.1466
#0375, 230418, CRON , 1.8498, 2.0599, 2.0764
#0376, 230418, CROX , 126.2125, 143.7500, 143.7500
#0377, 230418, CRS , 42.6586, 47.7700, 48.1044
#0378, 230418, CRT , 16.4023, 20.5800, 22.1647
#0379, 230418, CS , 0.1969, 0.9199, 0.9963
#0380, 230418, CSBR , 4.7093, 5.7500, 5.8190
#0381, 230418, CSGP , 65.1095, 69.8600, 71.6065
#0382, 230418, CSIQ , 35.7911, 40.2600, 42.1925
#0383, 230418, CSL , 199.9376, 217.5600, 219.9532
#0384, 230418, CSWC , 17.3200, 18.2700, 18.5806
#0385, 230418, CTIC , 4.0187, 4.4702, 4.5730
#0386, 230418, CTRM , 0.5310, 0.9000, 0.9162
#0387, 230418, CTRN , 16.1675, 19.2700, 20.6960
#0388, 230418, CTV , 0.6326, 0.9900, 1.0019
#0389, 230418, CTXR , 1.4176, 1.6600, 1.7447
#0390, 230418, CUBA , 3.5946, 3.8200, 3.8773
#0391, 230418, CUBI , 13.7529, 17.7000, 19.1337
#0392, 230418, CULP , 5.0060, 5.2200, 5.2722
#0393, 230418, CURO , 1.4837, 1.8900, 1.9826
#0394, 230418, CUTR , 20.1944, 24.3600, 25.7729
#0395, 230418, CUZ , 18.7766, 21.0500, 21.7026
#0396, 230418, CVAC , 6.6780, 7.9500, 8.3157
#0397, 230418, CVCO , 269.6602, 300.9600, 309.0859
#0398, 230418, CVEO , 16.3688, 20.4100, 21.7979
#0399, 230418, CVGW , 23.7281, 29.1500, 31.2488
#0400, 230418, CVLY , 18.8180, 20.4100, 20.8998
#0401, 230418, CW , 172.5225, 178.4100, 181.0862
#0402, 230418, CWAN , 14.7245, 16.1100, 16.5128
#0403, 230418, CWBC , 11.7376, 12.8000, 13.0432
#0404, 230418, CWH , 19.7333, 21.5900, 22.2377
#0405, 230418, CYD , 7.0238, 7.7100, 7.9028
#0406, 230418, CYN , 1.1125, 1.4100, 1.4833
#0407, 230418, CYTK , 34.1504, 36.8000, 38.0144
#0408, 230418, CZWI , 9.9322, 10.6000, 10.8650
#0409, 230418, DAC , 55.6216, 60.5900, 60.7112
#0410, 230418, DAL , 31.2755, 35.5000, 35.6420
#0411, 230418, DALN , 3.5400, 4.4250, 4.5135
#0412, 230418, DAN , 12.4531, 14.7200, 15.2352
#0413, 230418, DAWN , 10.9203, 12.6100, 13.4423
#0414, 230418, DB , 9.7228, 10.9000, 11.0744
#0415, 230418, DBX , 20.0236, 22.1500, 22.7702
#0416, 230418, DCF , 7.3315, 7.7500, 7.7500
#0417, 230418, DCI , 60.0573, 63.6200, 65.0196
#0418, 230418, DCP , 41.4634, 41.8400, 41.9655
#0419, 230418, DD , 68.2634, 71.6300, 73.2775
#0420, 230418, DDL , 3.0615, 3.9000, 4.0638
#0421, 230418, DDOG , 61.4754, 69.7000, 73.7426
#0422, 230418, DDS , 256.5405, 306.5000, 308.3390
#0423, 230418, DE , 361.3846, 396.6900, 398.6735
#0424, 230418, DECK , 450.7034, 477.4400, 484.1242
#0425, 230418, DELL , 42.2695, 45.5000, 45.5910
#0426, 230418, DESP , 5.3640, 6.0000, 6.2220
#0427, 230418, DFFN , 3.5835, 4.5650, 4.5924
#0428, 230418, DFH , 12.9940, 14.6000, 15.0234
#0429, 230418, DFIN , 37.8972, 43.5100, 45.1634
#0430, 230418, DFS , 94.0960, 103.6300, 104.7699
#0431, 230418, DGHI , 1.4498, 2.0800, 2.2714
#0432, 230418, DHI , 94.4143, 102.1800, 102.3844
#0433, 230418, DHIL , 161.9701, 169.7800, 173.5152
#0434, 230418, DHT , 9.1458, 10.6100, 11.0981
#0435, 230418, DICE , 26.3165, 30.5650, 30.8401
#0436, 230418, DIOD , 80.0158, 85.6700, 88.3258
#0437, 230418, DKNG , 18.1376, 20.9200, 21.4639
#0438, 230418, DLR , 87.0324, 97.5700, 97.9603
#0439, 230418, DMLP , 26.7874, 29.3400, 30.2789
#0440, 230418, DMTK , 3.5705, 4.5600, 4.9111
#0441, 230418, DNB , 10.1965, 11.3800, 11.8807
#0442, 230418, DNLI , 22.8843, 25.1200, 25.9992
#0443, 230418, DO , 10.7343, 12.3100, 13.0117
#0444, 230418, DOCS , 31.4412, 35.8100, 37.9586
#0445, 230418, DOMO , 13.3997, 17.2900, 17.5494
#0446, 230418, DOOO , 71.7961, 77.4500, 80.1608
#0447, 230418, DOOR , 85.8126, 91.2900, 94.0287
#0448, 230418, DOUG , 2.4569, 3.2200, 3.3102
#0449, 230418, DPRO , 0.6620, 1.0200, 1.0404
#0450, 230418, DPSI , 5.5148, 6.7500, 7.1955
#0451, 230418, DPZ , 295.3368, 326.7000, 340.7481
#0452, 230418, DRCT , 2.1419, 2.5900, 2.7609
#0453, 230418, DRH , 7.7562, 8.3400, 8.4568
#0454, 230418, DSGR , 38.1825, 42.9500, 44.7969
#0455, 230418, DTG , 20.7958, 21.5500, 21.9164
#0456, 230418, DTW , 23.0504, 23.6900, 23.9269
#0457, 230418, DUOT , 3.5236, 4.6000, 5.1198
#0458, 230418, DVN , 50.0210, 55.1500, 57.4663
#0459, 230418, DYN , 8.3853, 9.9000, 10.1178
#0460, 230418, EA , 117.6845, 129.0400, 132.5241
#0461, 230418, EAT , 34.7802, 38.2200, 38.6786
#0462, 230418, EB , 7.6118, 8.6400, 9.0029
#0463, 230418, EBAY , 41.2214, 44.0400, 45.0529
#0464, 230418, EBON , 4.8516, 6.2200, 6.6865
#0465, 230418, EDF , 3.9805, 4.5700, 4.6843
#0466, 230418, EDI , 4.9544, 5.6300, 5.7539
#0467, 230418, EDU , 34.5176, 39.1800, 40.1595
#0468, 230418, EEFT , 104.0748, 111.3100, 114.8719
#0469, 230418, EFC , 11.4934, 12.2400, 12.5705
#0470, 230418, EFT , 11.1881, 11.6300, 11.7579
#0471, 230418, EGAN , 6.6468, 7.4100, 7.6101
#0472, 230418, EGLE , 40.1746, 47.7700, 49.5375
#0473, 230418, EGP , 156.0771, 163.0900, 166.5149
#0474, 230418, EH , 9.4288, 11.8900, 12.1873
#0475, 230418, EHI , 6.6482, 7.0500, 7.0712
#0476, 230418, EL , 246.5328, 257.6100, 260.7013
#0477, 230418, ELS , 63.9103, 67.6300, 68.4416
#0478, 230418, ELTK , 3.8487, 4.0300, 4.1146
#0479, 230418, EM , 0.8778, 1.0550, 1.0930
#0480, 230418, EMD , 8.6321, 9.0200, 9.1282
#0481, 230418, EMR , 82.2083, 87.2700, 88.1427
#0482, 230418, ENLV , 2.3954, 2.9000, 3.1378
#0483, 230418, ENOV , 50.8628, 56.1400, 57.1505
#0484, 230418, ENPH , 194.0148, 227.4500, 230.8618
#0485, 230418, ENR , 30.1888, 32.1500, 32.4715
#0486, 230418, ENS , 78.0685, 83.1400, 85.6342
#0487, 230418, ENV , 61.1490, 65.4700, 67.4996
#0488, 230418, ENVA , 42.2683, 47.2800, 49.4549
#0489, 230418, ENVB , 1.2845, 1.7500, 1.8603
#0490, 230418, EOI , 14.9302, 15.5200, 15.7683
#0491, 230418, EPAC , 23.1322, 24.8200, 25.1427
#0492, 230418, EPD , 26.2267, 27.0100, 27.2801
#0493, 230418, EQBK , 23.1358, 25.4800, 25.5055
#0494, 230418, EQC , 18.1602, 20.5200, 21.4844
#0495, 230418, EQH , 22.8377, 26.1600, 26.5524
#0496, 230418, EQT , 31.4113, 33.3100, 34.0761
#0497, 230418, ERIE , 228.4017, 240.1700, 240.8905
#0498, 230418, ERNA , 2.7324, 3.3000, 3.3825
#0499, 230418, ESAB , 55.7158, 58.7100, 60.1778
#0500, 230418, ESBA , 5.0640, 6.0000, 6.3360
#0501, 230418, ESEA , 18.2066, 20.1400, 20.3414
#0502, 230418, ESMT , 16.0448, 17.4400, 18.0330
#0503, 230418, ESNT , 38.7765, 41.7400, 42.6165
#0504, 230418, ESP , 21.0169, 22.4300, 23.1029
#0505, 230418, ESQ , 34.0587, 36.9000, 38.3022
#0506, 230418, ESS , 199.5861, 212.1000, 218.2509
#0507, 230418, ESTC , 55.1823, 62.8500, 63.6671
#0508, 230418, ET , 12.1765, 12.9400, 13.1859
#0509, 230418, ETN , 151.5769, 163.6900, 165.6543
#0510, 230418, ETO , 21.5325, 22.5000, 22.9050
#0511, 230418, ETSY , 92.0642, 102.1800, 105.5519
#0512, 230418, ETWO , 6.0021, 6.4400, 6.6396
#0513, 230418, ETY , 11.3373, 11.7000, 11.8638
#0514, 230418, EURN , 16.5707, 18.2900, 18.8570
#0515, 230418, EVAX , 1.1950, 1.5500, 1.6399
#0516, 230418, EVBG , 29.7664, 32.3900, 33.6532
#0517, 230418, EVBN , 30.8179, 32.2700, 32.3991
#0518, 230418, EVC , 5.5938, 6.2500, 6.4813
#0519, 230418, EVH , 30.6947, 34.9200, 35.2343
#0520, 230418, EVR , 112.5554, 122.2100, 124.2876
#0521, 230418, EVT , 22.0565, 23.1200, 23.4899
#0522, 230418, EWTX , 5.6311, 6.3200, 6.3642
#0523, 230418, EXPE , 84.5706, 95.5600, 96.1334
#0524, 230418, EXPR , 0.7308, 0.8700, 0.9370
#0525, 230418, EYPT , 3.8425, 4.9200, 5.2988
#0526, 230418, FAF , 54.2969, 57.6400, 58.6199
#0527, 230418, FAST , 51.3191, 53.8500, 54.9809
#0528, 230418, FATP , 10.6480, 11.0000, 11.0110
#0529, 230418, FBIZ , 27.4251, 28.9600, 29.4234
#0530, 230418, FCAP , 22.6333, 24.7900, 25.5833
#0531, 230418, FCCO , 19.2811, 20.4900, 20.8178
#0532, 230418, FCO , 4.9072, 5.1600, 5.1755
#0533, 230418, FCT , 9.5642, 9.8600, 9.9783
#0534, 230418, FDBC , 41.7715, 44.5800, 45.6499
#0535, 230418, FDMT , 15.5025, 17.3600, 18.2280
#0536, 230418, FEIM , 6.5550, 6.9000, 7.0449
#0537, 230418, FEMY , 1.0148, 1.3300, 1.3539
#0538, 230418, FERG , 124.2556, 132.6100, 134.9970
#0539, 230418, FFWM , 5.5686, 6.5900, 6.9920
#0540, 230418, FGB , 2.7060, 2.9900, 3.0917
#0541, 230418, FGEN , 18.8006, 20.4800, 21.0944
#0542, 230418, FHI , 42.2400, 44.0000, 44.8360
#0543, 230418, FIF , 14.6101, 15.1400, 15.3822
#0544, 230418, FINV , 3.3947, 3.8100, 4.0157
#0545, 230418, FIS , 51.9006, 56.6600, 58.5864
#0546, 230418, FITB , 23.7466, 27.1700, 27.6862
#0547, 230418, FIXX , 0.8395, 1.0200, 1.0955
#0548, 230418, FL , 36.5078, 41.0200, 41.8404
#0549, 230418, FLIC , 11.6501, 12.4600, 12.6718
#0550, 230418, FLL , 6.1618, 7.1400, 7.3042
#0551, 230418, FLR , 27.8707, 30.5600, 31.2934
#0552, 230418, FLS , 31.4213, 33.7500, 34.4250
#0553, 230418, FNCB , 5.4264, 5.9500, 6.1940
#0554, 230418, FNF , 33.3141, 35.6300, 36.6989
#0555, 230418, FNWB , 11.5655, 12.3300, 12.6259
#0556, 230418, FOF , 10.4045, 11.0100, 11.1972
#0557, 230418, FOLD , 11.0458, 11.8900, 12.1635
#0558, 230418, FORG , 20.1837, 20.6800, 20.8454
#0559, 230418, FOSL , 2.7324, 3.4500, 3.4535
#0560, 230418, FRO , 14.6717, 17.0800, 17.2679
#0561, 230418, FROG , 18.4671, 21.3000, 22.0455
#0562, 230418, FRSH , 13.4358, 14.7000, 15.0675
#0563, 230418, FSD , 10.9860, 11.4200, 11.6027
#0564, 230418, FSEA , 8.2025, 8.6342, 8.8069
#0565, 230418, FSFG , 14.5737, 15.9799, 15.9799
#0566, 230418, FSK , 17.4374, 18.5900, 18.9060
#0567, 230418, FSRX , 10.0739, 10.2900, 10.3723
#0568, 230418, FSS , 48.6668, 52.0500, 53.5594
#0569, 230418, FTCH , 4.0258, 4.5800, 4.8502
#0570, 230418, FTF , 6.1310, 6.3600, 6.4045
#0571, 230418, FTHY , 13.8510, 14.2500, 14.4068
#0572, 230418, FUBO , 0.9875, 1.2500, 1.3575
#0573, 230418, FULC , 0.6617, 2.4600, 2.7503
#0574, 230418, FUSB , 6.4981, 7.6001, 7.8737
#0575, 230418, FUTU , 43.9845, 49.3100, 51.9727
#0576, 230418, FVCB , 8.8387, 9.9200, 10.4160
#0577, 230418, FWBI , 1.9280, 2.4100, 2.4823
#0578, 230418, FWRD , 97.0189, 109.0100, 112.8254
#0579, 230418, FXLV , 0.8133, 1.0400, 1.1419
#0580, 230418, FXNC , 14.3224, 15.1400, 15.4428
#0581, 230418, GAB , 5.4874, 5.7400, 5.8204
#0582, 230418, GAIN , 13.0275, 13.6700, 13.9434
#0583, 230418, GB , 5.3820, 6.0000, 6.2280
#0584, 230418, GCMG , 7.3394, 8.0300, 8.2468
#0585, 230418, GCO , 32.4979, 36.2700, 37.5032
#0586, 230418, GCV , 4.2750, 4.5000, 4.5855
#0587, 230418, GDDY , 73.8873, 77.4500, 78.8441
#0588, 230418, GDS , 14.4989, 17.6600, 18.4370
#0589, 230418, GDYN , 11.1283, 12.8800, 13.1634
#0590, 230418, GE , 93.8736, 98.4000, 98.4984
#0591, 230418, GECC , 7.5194, 8.2000, 8.3640
#0592, 230418, GEF.B , 73.6333, 78.2500, 79.8932
#0593, 230418, GEHI , 12.6853, 14.7503, 15.2518
#0594, 230418, GEN , 16.4761, 17.8700, 18.1738
#0595, 230418, GEO , 6.8098, 7.9000, 8.4135
#0596, 230418, GERN , 1.8684, 2.0600, 2.1053
#0597, 230418, GES , 18.0872, 19.6600, 19.8369
#0598, 230418, GETY , 4.9678, 6.4100, 7.0766
#0599, 230418, GF , 8.7046, 9.1724, 9.3283
#0600, 230418, GFF , 28.0578, 31.2100, 31.8030
#0601, 230418, GGZ , 11.1386, 11.7002, 11.8874
#0602, 230418, GHL , 6.4979, 7.8100, 8.1224
#0603, 230418, GIII , 14.6900, 16.2500, 16.7862
#0604, 230418, GILD , 80.3450, 83.7800, 84.8691
#0605, 230418, GL , 103.1086, 109.6900, 109.6900
#0606, 230418, GLNG , 21.1947, 22.2400, 22.6848
#0607, 230418, GLO , 4.6795, 4.9000, 4.9931
#0608, 230418, GLP , 27.4791, 30.2300, 30.9857
#0609, 230418, GLPI , 48.8325, 51.6200, 52.4459
#0610, 230418, GLTO , 1.5862, 2.0600, 2.0827
#0611, 230418, GLV , 5.7106, 5.9300, 5.9656
#0612, 230418, GM , 32.5036, 35.3300, 36.3546
#0613, 230418, GMAB , 39.4198, 41.6700, 42.5867
#0614, 230418, GMBL , 1.7304, 2.4000, 2.6760
#0615, 230418, GMED , 47.7015, 57.7500, 60.1755
#0616, 230418, GMRE , 8.7223, 9.4500, 9.7146
#0617, 230418, GMS , 52.1365, 57.2300, 57.8595
#0618, 230418, GNK , 15.1939, 16.6600, 16.9266
#0619, 230418, GNPX , 0.6984, 0.9607, 0.9751
#0620, 230418, GNTA , 5.6495, 6.6700, 6.8101
#0621, 230418, GNW , 5.2839, 6.1800, 6.3160
#0622, 230418, GOOD , 11.6094, 12.3900, 12.7245
#0623, 230418, GOOS , 16.1222, 18.6600, 19.4997
#0624, 230418, GPC , 158.9788, 166.4700, 168.9671
#0625, 230418, GPI , 210.2954, 229.0800, 236.4106
#0626, 230418, GPN , 100.3628, 109.0900, 111.8173
#0627, 230418, GPRK , 10.6996, 11.6300, 11.9905
#0628, 230418, GPS , 8.3694, 9.6200, 10.0529
#0629, 230418, GRBK , 33.8723, 37.1000, 37.6936
#0630, 230418, GRIN , 9.7433, 10.8500, 11.2949
#0631, 230418, GRPH , 2.4309, 2.7100, 2.8374
#0632, 230418, GRPN , 3.2882, 4.1000, 4.4116
#0633, 230418, GRTX , 2.0707, 2.7500, 3.0168
#0634, 230418, GSHD , 50.3499, 57.9400, 60.8949
#0635, 230418, GSL , 19.2975, 20.7500, 21.2688
#0636, 230418, GSMG , 0.4089, 0.6500, 0.6520
#0637, 230418, GTES , 12.5183, 13.3600, 13.7474
#0638, 230418, GTLB , 24.0170, 32.9000, 36.5190
#0639, 230418, GTN.A , 7.7629, 9.1977, 9.2069
#0640, 230418, H , 105.5878, 116.9300, 118.2162
#0641, 230418, HAFC , 16.7152, 17.8200, 18.0517
#0642, 230418, HAL , 30.8986, 33.8800, 35.2691
#0643, 230418, HASI , 25.7640, 28.5000, 29.8395
#0644, 230418, HAYN , 44.8676, 50.3000, 51.7587
#0645, 230418, HBAN , 9.7556, 11.6000, 11.7044
#0646, 230418, HBI , 3.9731, 4.8100, 5.1130
#0647, 230418, HCAT , 11.5585, 13.0900, 13.6136
#0648, 230418, HCCI , 33.7915, 35.5700, 36.2103
#0649, 230418, HCKT , 17.2049, 18.9900, 19.3508
#0650, 230418, HCWB , 1.1607, 1.4900, 1.5556
#0651, 230418, HD , 276.8277, 298.9500, 304.0322
#0652, 230418, HEES , 36.4646, 42.9500, 43.8090
#0653, 230418, HEI , 164.7370, 171.7800, 171.9518
#0654, 230418, HEI.A , 131.2214, 135.8400, 136.7909
#0655, 230418, HEQ , 11.1573, 11.5500, 11.7233
#0656, 230418, HEXO , 0.9770, 1.1900, 1.2221
#0657, 230418, HFRO , 8.4208, 8.7900, 8.9570
#0658, 230418, HGBL , 2.7210, 3.0000, 3.1140
#0659, 230418, HGV , 43.0221, 46.4100, 47.6167
#0660, 230418, HHC , 72.0068, 77.5100, 78.2076
#0661, 230418, HI , 42.5867, 45.9900, 47.5537
#0662, 230418, HIG , 64.6892, 70.0100, 70.6401
#0663, 230418, HIHO , 1.7919, 1.9999, 2.0179
#0664, 230418, HIMS , 9.3489, 10.9600, 11.2011
#0665, 230418, HIPO , 15.0380, 18.2500, 19.0347
#0666, 230418, HLI , 85.4605, 92.2900, 93.9512
#0667, 230418, HLIO , 57.8833, 62.0400, 63.4049
#0668, 230418, HLLY , 1.7363, 2.5200, 2.7922
#0669, 230418, HLNE , 63.2841, 73.9300, 75.4086
#0670, 230418, HLT , 137.9048, 147.0200, 148.3432
#0671, 230418, HNNA , 7.3939, 7.7100, 7.8565
#0672, 230418, HNST , 1.2682, 1.8300, 1.9654
#0673, 230418, HOFT , 16.6470, 17.9000, 18.2580
#0674, 230418, HOFV , 6.9818, 8.2042, 8.4093
#0675, 230418, HOG , 34.0650, 37.8500, 38.9098
#0676, 230418, HON , 191.6129, 196.9300, 199.2932
#0677, 230418, HOTH , 1.5772, 2.1400, 2.2449
#0678, 230418, HOUS , 4.9943, 6.0100, 6.4848
#0679, 230418, HOV , 60.8622, 70.7700, 74.2377
#0680, 230418, HPK , 20.7972, 23.8500, 24.9471
#0681, 230418, HPQ , 29.0563, 30.7800, 31.3340
#0682, 230418, HQY , 51.8109, 58.2800, 59.7953
#0683, 230418, HRI , 99.9325, 112.4100, 115.3327
#0684, 230418, HRMY , 26.5401, 33.3000, 33.8994
#0685, 230418, HRT , 9.9065, 10.3300, 10.4436
#0686, 230418, HSBC , 34.0100, 35.8000, 36.4444
#0687, 230418, HSIC , 77.8207, 82.7000, 84.2713
#0688, 230418, HSON , 19.3617, 21.4653, 21.7443
#0689, 230418, HST , 15.5989, 16.6300, 16.9626
#0690, 230418, HTGC , 10.3970, 12.9800, 13.3694
#0691, 230418, HTGM , 2.6025, 3.6500, 3.7741
#0692, 230418, HTH , 27.1503, 29.1000, 29.6238
#0693, 230418, HTHT , 45.7808, 49.6000, 51.0384
#0694, 230418, HUBB , 216.1747, 233.4500, 235.0841
#0695, 230418, HUN , 26.2001, 27.5500, 28.1561
#0696, 230418, HUYA , 2.6850, 3.1700, 3.3602
#0697, 230418, HVBC , 29.5422, 31.8000, 32.5632
#0698, 230418, HVT , 30.3443, 32.3500, 33.2882
#0699, 230418, HWBK , 21.0636, 23.4300, 23.8049
#0700, 230418, HWM , 40.8018, 43.3600, 44.2706
#0701, 230418, HXL , 64.1686, 68.4100, 69.2309
#0702, 230418, HYFM , 1.3776, 1.6800, 1.7808
#0703, 230418, HYZN , 0.4970, 0.8599, 0.8616
#0704, 230418, HZNP , 109.9977, 111.9000, 112.2357
#0705, 230418, HZO , 25.5668, 27.7900, 28.7349
#0706, 230418, IAF , 4.2595, 4.5900, 4.6038
#0707, 230418, IBCP , 15.8999, 17.0600, 17.5036
#0708, 230418, IBKR , 74.9877, 81.6860, 84.4633
#0709, 230418, IBP , 108.4827, 118.8200, 120.2458
#0710, 230418, ICLR , 199.4967, 212.9100, 217.5940
#0711, 230418, ICMB , 3.2681, 3.5600, 3.6775
#0712, 230418, ICPT , 14.8340, 19.2900, 20.1773
#0713, 230418, IDE , 9.3508, 9.6900, 9.7772
#0714, 230418, IDR , 4.9583, 5.5400, 5.5677
#0715, 230418, IDXX , 457.0498, 482.1200, 492.2445
#0716, 230418, IDYA , 13.3414, 14.8900, 15.0389
#0717, 230418, IE , 10.7566, 12.6400, 13.3858
#0718, 230418, IEP , 50.3084, 52.3500, 52.9259
#0719, 230418, IESC , 39.4615, 42.2500, 43.1373
#0720, 230418, IFF , 82.5070, 96.0500, 99.9881
#0721, 230418, IFS , 22.4334, 23.8400, 24.4360
#0722, 230418, IGT , 25.3680, 28.0000, 28.3920
#0723, 230418, IHG , 66.7494, 71.0100, 71.3651
#0724, 230418, IHRT , 3.1791, 3.9200, 4.2179
#0725, 230418, IIIV , 22.6188, 25.1600, 25.7135
#0726, 230418, IMCR , 50.8048, 58.8700, 59.5764
#0727, 230418, IMKTA , 88.2387, 91.2500, 92.4363
#0728, 230418, IMMX , 1.4687, 1.9000, 2.0216
#0729, 230418, IMNM , 4.5072, 5.5100, 5.6147
#0730, 230418, IMRN , 1.9358, 2.2199, 2.2354
#0731, 230418, IMTX , 6.0688, 6.9200, 7.0307
#0732, 230418, IMUX , 1.2042, 1.5700, 1.6595
#0733, 230418, IMVT , 14.2809, 15.7800, 16.2376
#0734, 230418, INBK , 13.5079, 15.4200, 16.2218
#0735, 230418, INBX , 17.4463, 20.3100, 20.5740
#0736, 230418, INDP , 1.9365, 2.4700, 2.5490
#0737, 230418, ING , 11.7261, 13.2200, 13.3390
#0738, 230418, INGN , 9.9822, 12.7000, 13.7922
#0739, 230418, INLX , 3.8571, 4.2200, 4.2706
#0740, 230418, INN , 6.3393, 6.7800, 6.9902
#0741, 230418, INSE , 10.6995, 12.8600, 12.9886
#0742, 230418, INSM , 15.9551, 17.6300, 18.0179
#0743, 230418, INSP , 235.7160, 262.4900, 265.3774
#0744, 230418, INSW , 36.0297, 42.1400, 43.5728
#0745, 230418, INTT , 19.7577, 22.7100, 23.1188
#0746, 230418, INVH , 31.1565, 33.1100, 33.7060
#0747, 230418, IOSP , 101.4293, 106.3200, 108.7654
#0748, 230418, IOT , 19.0087, 21.9500, 22.6744
#0749, 230418, IPX , 5.7755, 6.7550, 6.8361
#0750, 230418, IR , 53.3914, 56.3200, 57.4464
#0751, 230418, ISIG , 6.4960, 7.1700, 7.4783
#0752, 230418, ISPC , 1.2958, 1.6238, 1.6628
#0753, 230418, ISRG , 268.6853, 291.1000, 293.4288
#0754, 230418, ISTR , 11.8551, 12.9000, 13.2225
#0755, 230418, ITRM , 0.9396, 1.1600, 1.2052
#0756, 230418, ITT , 78.2397, 84.3100, 86.0805
#0757, 230418, ITW , 222.6127, 235.3200, 237.9085
#0758, 230418, IVR , 9.6752, 10.3700, 10.6915
#0759, 230418, IVZ , 16.0694, 17.4100, 17.6363
#0760, 230418, IX , 81.6776, 86.3400, 87.5488
#0761, 230418, JAGX , 0.4386, 0.6000, 0.6738
#0762, 230418, JAN , 0.7849, 1.0300, 1.0496
#0763, 230418, JANX , 12.9638, 15.3600, 16.3891
#0764, 230418, JBT , 100.6493, 106.6200, 108.4325
#0765, 230418, JCI , 54.4658, 58.1900, 58.9465
#0766, 230418, JD , 33.6968, 37.6500, 39.4572
#0767, 230418, JEF , 29.2392, 31.4400, 32.0059
#0768, 230418, JFIN , 3.8095, 4.6800, 4.7034
#0769, 230418, JFU , 1.8733, 2.9362, 2.9802
#0770, 230418, JILL , 24.0963, 26.0500, 26.8836
#0771, 230418, JLL , 127.4565, 137.0500, 140.2022
#0772, 230418, JOAN , 1.2845, 1.7500, 1.8078
#0773, 230418, JPM , 126.9838, 141.2500, 141.8150
#0774, 230418, JPS , 5.9497, 6.4600, 6.6215
. 6park.com
评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！