| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-18 19:57 已读 1402 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com.. 6park.com【23年4月18日收市后】1549个已达或近短期高峰的米股 【JQC 至 ZNTL】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0775, 230418, JQC , 4.7817, 5.0600, 5.1308
#0776, 230418, JSD , 11.4976, 11.8900, 12.0684
#0777, 230418, JXN , 33.1419, 37.2800, 38.7339
#0778, 230418, JYNT , 14.0934, 16.0700, 16.4557
#0779, 230418, KARO , 20.5283, 22.8600, 23.5001
#0780, 230418, KB , 33.6777, 37.0900, 37.6093
#0781, 230418, KBH , 37.3494, 40.7300, 41.9926
#0782, 230418, KDNY , 20.2471, 21.9600, 22.5310
#0783, 230418, KERN , 0.5517, 0.8501, 0.8918
#0784, 230418, KEY , 9.7123, 12.0800, 12.7444
#0785, 230418, KHC , 38.2367, 39.4600, 39.8941
#0786, 230418, KIM , 18.0877, 19.1000, 19.5202
#0787, 230418, KITT , 2.1675, 2.5000, 2.5400
#0788, 230418, KKR , 47.8861, 53.0300, 54.2497
#0789, 230418, KKRS , 17.6994, 18.6900, 19.1199
#0790, 230418, KMB , 134.9843, 138.7300, 140.5335
#0791, 230418, KMT , 24.5957, 26.5900, 27.4675
#0792, 230418, KN , 15.2480, 16.5200, 17.0652
#0793, 230418, KNX , 51.8749, 55.9600, 56.9113
#0794, 230418, KO , 62.2252, 63.5600, 64.1320
#0795, 230418, KORE , 0.9768, 1.2000, 1.2468
#0796, 230418, KOSS , 4.1293, 4.6711, 4.7692
#0797, 230418, KREF , 10.5421, 11.3600, 11.7008
#0798, 230418, KRG , 19.5177, 20.8300, 21.1841
#0799, 230418, KROS , 35.3205, 41.7500, 42.6685
#0800, 230418, KRTX , 172.0380, 199.5800, 201.1766
#0801, 230418, KSCP , 0.5246, 0.7177, 0.7787
#0802, 230418, KSPN , 0.5898, 0.8147, 0.8204
#0803, 230418, KSS , 20.3875, 23.3000, 24.1155
#0804, 230418, KTRA , 2.4147, 3.4300, 3.5501
#0805, 230418, KW , 15.6967, 16.7700, 17.1725
#0806, 230418, KYMR , 30.9740, 34.9200, 35.5136
#0807, 230418, KZIA , 1.2245, 1.5500, 1.5609
#0808, 230418, L , 54.7495, 57.5100, 58.3151
#0809, 230418, LAD , 197.4644, 226.4500, 238.2254
#0810, 230418, LADR , 8.3719, 9.0900, 9.3263
#0811, 230418, LAKE , 11.4136, 12.7100, 12.9896
#0812, 230418, LAMR , 98.4380, 104.6100, 106.8068
#0813, 230418, LASR , 8.2074, 9.1600, 9.5722
#0814, 230418, LAW , 4.9268, 6.0600, 6.4842
#0815, 230418, LAZ , 31.4405, 34.5500, 34.7918
#0816, 230418, LAZR , 4.9533, 6.2700, 6.5647
#0817, 230418, LAZY , 11.2000, 12.5000, 12.8625
#0818, 230418, LBPH , 5.3016, 7.0500, 7.0782
#0819, 230418, LBTYA , 17.8414, 18.9600, 19.2823
#0820, 230418, LCUT , 4.3492, 5.2400, 5.3553
#0821, 230418, LDP , 16.7383, 17.7500, 18.0873
#0822, 230418, LECO , 148.8379, 161.0800, 163.6573
#0823, 230418, LEE , 11.1566, 12.4100, 13.0181
#0824, 230418, LEG , 29.5360, 32.0000, 32.5120
#0825, 230418, LEN , 100.9340, 109.0000, 109.5450
#0826, 230418, LEN.B , 87.8571, 94.4700, 94.9424
#0827, 230418, LESL , 9.5744, 10.8800, 11.4349
#0828, 230418, LEV , 1.6710, 2.2891, 2.3486
#0829, 230418, LFMD , 1.3416, 1.7200, 1.8714
#0830, 230418, LGI , 14.5978, 15.3500, 15.6417
#0831, 230418, LGIH , 101.6508, 114.7300, 116.1068
#0832, 230418, LGO , 4.3010, 5.0600, 5.3231
#0833, 230418, LGVN , 2.3880, 2.7800, 2.9051
#0834, 230418, LI , 22.7626, 25.4900, 26.1272
#0835, 230418, LIND , 8.1439, 11.3900, 11.5722
#0836, 230418, LITE , 41.9340, 46.4900, 47.3733
#0837, 230418, LITM , 1.8347, 2.0250, 2.0594
#0838, 230418, LIVN , 40.9082, 47.7900, 49.1759
#0839, 230418, LKQ , 53.8826, 56.5400, 57.4446
#0840, 230418, LMDX , 0.4928, 0.7898, 0.8253
#0841, 230418, LMST , 21.4627, 22.7600, 23.1697
#0842, 230418, LMT , 486.9225, 502.5000, 505.5150
#0843, 230418, LNC , 18.8029, 21.4400, 21.9760
#0844, 230418, LNKB , 6.0571, 6.5200, 6.6895
#0845, 230418, LNSR , 2.0930, 2.6000, 2.7716
#0846, 230418, LNW , 56.4322, 61.5400, 62.6477
#0847, 230418, LOAN , 4.8325, 5.1300, 5.1813
#0848, 230418, LOCO , 8.4548, 9.2100, 9.4587
#0849, 230418, LOGI , 56.2354, 59.3200, 60.5064
#0850, 230418, LOVE , 25.3298, 29.8700, 31.3038
#0851, 230418, LOW , 195.8221, 208.1000, 211.4296
#0852, 230418, LPG , 19.6711, 22.4300, 23.3272
#0853, 230418, LPLA , 176.1964, 203.4600, 208.3430
#0854, 230418, LPRO , 5.6952, 6.8700, 7.2822
#0855, 230418, LPSN , 1.1190, 5.3800, 5.9557
#0856, 230418, LPX , 53.5926, 59.6800, 61.2317
#0857, 230418, LRMR , 3.7506, 4.7000, 4.9303
#0858, 230418, LSBK , 9.1355, 10.0500, 10.1907
#0859, 230418, LSEA , 5.7872, 6.1500, 6.3284
#0860, 230418, LSTA , 2.9459, 3.3100, 3.4292
#0861, 230418, LTH , 15.7619, 17.7900, 18.3237
#0862, 230418, LTHM , 20.0376, 22.7700, 23.4303
#0863, 230418, LTRPA , 0.5757, 0.7940, 0.8639
#0864, 230418, LUCD , 1.2730, 1.4700, 1.5038
#0865, 230418, LUNG , 10.4777, 11.9200, 12.6114
#0866, 230418, LVO , 1.1023, 1.4150, 1.5664
#0867, 230418, LVS , 55.7890, 59.3500, 60.2996
#0868, 230418, LVTX , 1.2725, 1.6700, 1.8353
#0869, 230418, LXRX , 2.2802, 2.6000, 2.7534
#0870, 230418, LYFT , 5.9977, 10.2700, 10.7732
#0871, 230418, LYTS , 11.4581, 13.1100, 13.3853
#0872, 230418, LZ , 9.0990, 10.1100, 10.2920
#0873, 230418, MA , 359.6611, 372.3200, 377.1602
#0874, 230418, MAC , 8.9347, 9.8400, 10.2336
#0875, 230418, MAIA , 3.2186, 3.8000, 4.0356
#0876, 230418, MAIN , 37.1414, 39.9800, 40.6597
#0877, 230418, MAR , 160.6355, 173.6600, 173.8337
#0878, 230418, MAS , 46.8562, 50.0600, 51.1113
#0879, 230418, MATW , 36.0127, 38.2300, 39.0328
#0880, 230418, MAXR , 51.8568, 52.7000, 52.7000
#0881, 230418, MC , 38.1289, 41.5800, 42.4948
#0882, 230418, MCB , 22.4530, 34.4900, 36.3869
#0883, 230418, MCBC , 9.3582, 9.8300, 10.0463
#0884, 230418, MCBS , 15.2031, 16.2600, 16.7803
#0885, 230418, MCD , 283.3463, 290.9100, 294.4009
#0886, 230418, MCFT , 27.4821, 30.3000, 30.8757
#0887, 230418, MCN , 8.1035, 8.3800, 8.4303
#0888, 230418, MDC , 36.6650, 39.8100, 39.9294
#0889, 230418, MDGL , 243.6074, 289.3200, 291.9239
#0890, 230418, MDGS , 4.4132, 4.9200, 4.9249
#0891, 230418, MDIA , 1.0565, 1.2900, 1.2977
#0892, 230418, MDRX , 11.1406, 12.3100, 12.7162
#0893, 230418, MDV , 9.9584, 10.5380, 10.7909
#0894, 230418, MDXH , 2.1507, 3.3500, 3.5644
#0895, 230418, MEC , 10.6352, 12.8600, 12.8600
#0896, 230418, MEI , 39.6490, 43.0500, 44.0832
#0897, 230418, MEIP , 3.3500, 5.0300, 5.2966
#0898, 230418, MEOH , 43.6590, 47.2500, 48.9510
#0899, 230418, MET , 55.3629, 61.3100, 62.1070
#0900, 230418, MFC , 18.3082, 19.5600, 19.6382
#0901, 230418, MFG , 2.7421, 3.0100, 3.0220
#0902, 230418, MFIC , 10.4811, 11.2700, 11.6081
#0903, 230418, MGA , 47.4825, 54.3900, 55.9673
#0904, 230418, MGM , 42.1821, 44.5900, 45.4818
#0905, 230418, MGNI , 8.1277, 9.6300, 10.1308
#0906, 230418, MGR , 23.1883, 25.1500, 25.3763
#0907, 230418, MGRB , 18.4394, 19.8700, 20.3270
#0908, 230418, MHH , 8.3386, 10.3200, 10.3613
#0909, 230418, MHO , 59.0179, 64.4300, 64.5589
#0910, 230418, MICS , 1.1902, 1.6237, 1.6351
#0911, 230418, MIDD , 132.0178, 141.6500, 144.0581
#0912, 230418, MIRM , 23.9020, 25.8400, 26.7186
#0913, 230418, MIRO , 0.8437, 1.3000, 1.3897
#0914, 230418, MITT , 4.9643, 5.6800, 5.8447
#0915, 230418, MKL , 1280.8436, 1355.3900, 1374.3
#0916, 230418, MKTX , 298.4402, 336.8400, 352.3346
#0917, 230418, MLAC , 10.3299, 10.5300, 10.5511
#0918, 230418, MLCO , 12.0727, 13.3400, 13.8869
#0919, 230418, MLTX , 17.6854, 21.7800, 22.4987
#0920, 230418, MMC , 167.8944, 174.8900, 176.1142
#0921, 230418, MMP , 54.2794, 56.6000, 56.7698
#0922, 230418, MNDO , 1.7721, 1.9800, 1.9939
#0923, 230418, MNKD , 3.8127, 4.2600, 4.3409
#0924, 230418, MNMD , 3.0377, 3.7000, 3.7037
#0925, 230418, MNSB , 20.2920, 22.8000, 23.0964
#0926, 230418, MNSO , 15.8044, 17.1600, 17.6576
#0927, 230418, MNST , 25.8659, 52.6800, 54.2604
#0928, 230418, MO , 43.8206, 46.0300, 46.7204
#0929, 230418, MOD , 19.7420, 21.9600, 22.5749
#0930, 230418, MODD , 1.3651, 1.7000, 1.7544
#0931, 230418, MODG , 21.0871, 22.6500, 23.1936
#0932, 230418, MODN , 30.6537, 34.2500, 35.3460
#0933, 230418, MOGU , 2.1859, 2.9700, 2.9849
#0934, 230418, MOMO , 7.8448, 9.2400, 9.3139
#0935, 230418, MORF , 36.1351, 43.9600, 45.4107
#0936, 230418, MOV , 24.0037, 26.9100, 27.7980
#0937, 230418, MOXC , 0.8415, 1.0300, 1.0908
#0938, 230418, MPLX , 33.8965, 34.7300, 35.0773
#0939, 230418, MRBK , 7.6872, 12.0300, 12.1744
#0940, 230418, MRC , 8.1874, 9.2200, 9.5150
#0941, 230418, MREO , 0.8547, 1.1000, 1.1968
#0942, 230418, MRNS , 6.9210, 8.2100, 8.2100
#0943, 230418, MRTX , 38.5438, 41.8500, 43.2729
#0944, 230418, MRVL , 37.8085, 42.1500, 43.1195
#0945, 230418, MS , 82.4400, 90.0000, 90.1800
#0946, 230418, MSC , 6.3685, 7.7100, 8.0570
#0947, 230418, MSM , 85.4338, 90.1200, 91.7422
#0948, 230418, MT , 27.3874, 30.0300, 30.9609
#0949, 230418, MTB , 111.5225, 125.7300, 126.9873
#0950, 230418, MTCN , 64.2535, 70.9200, 73.0476
#0951, 230418, MTG , 13.4518, 14.2800, 14.6941
#0952, 230418, MTH , 117.7012, 126.9700, 127.4779
#0953, 230418, MTN , 232.3056, 250.8700, 251.3717
#0954, 230418, MTRX , 4.1212, 5.2300, 5.4706
#0955, 230418, MTW , 13.0156, 15.9700, 16.6248
#0956, 230418, MTX , 54.3096, 59.2900, 61.4244
#0957, 230418, MUFG , 5.9812, 6.5800, 6.6458
#0958, 230418, MUR , 35.3990, 38.9000, 40.4171
#0959, 230418, MX , 8.6956, 9.3300, 9.5633
#0960, 230418, MYE , 17.0741, 20.0400, 20.9218
#0961, 230418, MYSZ , 1.0147, 1.4900, 1.5526
#0962, 230418, MYTE , 6.3986, 7.2300, 7.6132
#0963, 230418, NA , 0.9918, 1.1400, 1.1981
#0964, 230418, NAT , 3.3477, 3.9200, 4.0219
#0965, 230418, NAVI , 15.3589, 16.2700, 16.4327
#0966, 230418, NBN , 31.6840, 35.0100, 36.5504
#0967, 230418, NBY , 1.3541, 1.7011, 1.7640
#0968, 230418, NCLH , 11.7071, 13.1099, 13.7392
#0969, 230418, NCSM , 20.6558, 22.9000, 23.0603
#0970, 230418, NCV , 3.1968, 3.4300, 3.5295
#0971, 230418, NDAQ , 54.2087, 56.3500, 56.9699
#0972, 230418, NDSN , 202.6051, 218.5600, 223.5869
#0973, 230418, NEON , 5.5648, 7.4000, 7.4814
#0974, 230418, NEPT , 0.3880, 0.6208, 0.6233
#0975, 230418, NERV , 2.0036, 2.8300, 2.8442
#0976, 230418, NETI , 9.4176, 10.8000, 10.8108
#0977, 230418, NEWT , 10.7027, 13.1000, 13.4406
#0978, 230418, NEXT , 4.2408, 5.7000, 5.9166
#0979, 230418, NGM , 3.6296, 4.0600, 4.1777
#0980, 230418, NHTC , 4.3110, 5.6500, 6.1359
#0981, 230418, NKSH , 30.3818, 32.3900, 33.2645
#0982, 230418, NKTX , 4.0188, 4.7900, 5.0391
#0983, 230418, NL , 6.0694, 6.5900, 6.8338
#0984, 230418, NM , 1.6133, 2.0500, 2.0725
#0985, 230418, NMIH , 21.4090, 23.0700, 23.7852
#0986, 230418, NMM , 22.3870, 24.4400, 24.7333
#0987, 230418, NMR , 3.5964, 3.8300, 3.8377
#0988, 230418, NNBR , 0.8514, 1.1100, 1.1466
#0989, 230418, NNI , 87.9866, 91.9400, 92.3997
#0990, 230418, NNN , 41.3801, 42.9700, 43.7435
#0991, 230418, NNVC , 1.0716, 1.4100, 1.4453
#0992, 230418, NOC , 461.7296, 479.4700, 486.6621
#0993, 230418, NODK , 12.9980, 13.7400, 14.0560
#0994, 230418, NOTV , 4.3280, 5.4100, 5.6480
#0995, 230418, NPK , 66.0021, 70.9700, 73.0281
#0996, 230418, NPO , 91.5317, 98.2100, 100.3706
#0997, 230418, NR , 3.5815, 3.9400, 4.1134
#0998, 230418, NRDS , 12.1658, 14.6400, 15.8698
#0999, 230418, NRIM , 42.6170, 44.8600, 45.9366
#1000, 230418, NRIX , 9.7344, 11.7000, 12.4137
#1001, 230418, NRSN , 1.5734, 1.7900, 1.8580
#1002, 230418, NRUC , 23.5307, 24.0600, 24.1322
#1003, 230418, NSC , 198.7861, 209.6900, 213.2547
#1004, 230418, NSP , 122.3489, 127.9800, 129.5158
#1005, 230418, NTAP , 64.7659, 67.9600, 69.4551
#1006, 230418, NTES , 85.4236, 92.5500, 95.4190
#1007, 230418, NTNX , 23.6565, 25.6300, 26.3220
#1008, 230418, NTR , 68.9580, 73.9100, 76.2012
#1009, 230418, NTZ , 4.6556, 5.1500, 5.3921
#1010, 230418, NU , 4.4183, 4.8500, 5.0537
#1011, 230418, NUE , 137.4828, 151.0800, 153.1951
#1012, 230418, NUS , 38.8740, 40.9200, 41.9430
#1013, 230418, NUVL , 27.2953, 31.4100, 32.0382
#1014, 230418, NUWE , 3.5715, 4.4700, 4.6756
#1015, 230418, NVDA , 258.0585, 276.5900, 284.8877
#1016, 230418, NWFL , 24.5150, 27.3300, 27.6853
#1017, 230418, NWG , 6.4141, 6.8600, 7.0246
#1018, 230418, NWL , 11.6147, 12.5700, 12.8717
#1019, 230418, NWLI , 223.3750, 250.1400, 253.1417
#1020, 230418, NWPX , 24.8358, 29.1500, 29.6747
#1021, 230418, NX , 16.7406, 20.7700, 21.3931
#1022, 230418, NXPI , 163.4754, 175.7800, 181.0534
#1023, 230418, NXTP , 0.9556, 1.5900, 1.6298
#1024, 230418, NYXH , 8.2722, 9.7550, 10.0379
#1025, 230418, OBT , 40.4550, 43.5000, 44.4135
#1026, 230418, OC , 93.6936, 100.1000, 102.9028
#1027, 230418, OCC , 4.2097, 4.4500, 4.5613
#1028, 230418, OCFC , 15.8676, 17.2100, 17.8812
#1029, 230418, OCFT , 4.4278, 5.2400, 5.5858
#1030, 230418, OCN , 25.7346, 29.5800, 30.6745
#1031, 230418, OCUP , 5.2790, 6.0400, 6.3722
#1032, 230418, OFG , 22.9658, 24.2000, 24.7324
#1033, 230418, OGEN , 2.7170, 3.2500, 3.4905
#1034, 230418, OII , 15.4433, 18.1900, 19.4269
#1035, 230418, OKE , 62.8691, 66.7400, 68.1415
#1036, 230418, OLLI , 57.2209, 61.3300, 63.2926
#1037, 230418, OMF , 34.6120, 38.3300, 39.4032
#1038, 230418, OMGA , 6.6682, 8.5600, 9.4502
#1039, 230418, OMIC , 0.8155, 1.1600, 1.1670
#1040, 230418, ON , 72.8732, 79.2100, 82.2200
#1041, 230418, ONL , 5.8680, 6.5200, 6.7938
#1042, 230418, ONYX , 10.2960, 10.5600, 10.6445
#1043, 230418, OOMA , 11.6149, 12.6800, 12.9970
#1044, 230418, OPBK , 8.1359, 8.9900, 9.0529
#1045, 230418, OPGN , 0.9937, 1.4700, 1.4876
#1046, 230418, OPHC , 2.9921, 3.2700, 3.3289
#1047, 230418, OPRX , 12.1272, 14.4200, 15.4150
#1048, 230418, OPTN , 1.8676, 2.0300, 2.1092
#1049, 230418, OPY , 34.2946, 38.1900, 38.4191
#1050, 230418, ORC , 10.3337, 10.9700, 11.1784
#1051, 230418, ORCL , 92.0324, 96.4700, 97.7241
#1052, 230418, ORGN , 3.7701, 4.4198, 4.4684
#1053, 230418, ORGS , 0.7740, 1.1500, 1.2420
#1054, 230418, ORLY , 869.6738, 908.7500, 923.2900
#1055, 230418, OSK , 72.8367, 79.6900, 82.0010
#1056, 230418, OSS , 2.3450, 2.5000, 2.5725
#1057, 230418, OSTK , 17.1635, 19.3500, 19.9692
#1058, 230418, OTCM , 54.2300, 58.0000, 58.2320
#1059, 230418, OTIS , 77.6818, 82.2900, 83.1129
#1060, 230418, OVLY , 22.5429, 24.4500, 25.2569
#1061, 230418, OWL , 9.7770, 11.0599, 11.3806
#1062, 230418, OXM , 91.6478, 106.3200, 106.4263
#1063, 230418, OZK , 30.7730, 34.8900, 35.6925
#1064, 230418, PACW , 3.8465, 10.2300, 10.8949
#1065, 230418, PAG , 133.2258, 144.3400, 147.3711
#1066, 230418, PANL , 5.4080, 6.3400, 6.4858
#1067, 230418, PATK , 65.5452, 69.3600, 71.2327
#1068, 230418, PAYS , 3.3959, 3.7400, 3.8372
#1069, 230418, PBI , 3.4953, 3.8200, 3.9652
#1070, 230418, PBLA , 0.4131, 0.6030, 0.6711
#1071, 230418, PBR , 11.4420, 12.2900, 12.6710
#1072, 230418, PBR.A , 10.2376, 11.0200, 11.3175
#1073, 230418, PBT , 23.7629, 26.6400, 27.4925
#1074, 230418, PCAR , 50.7175, 73.0800, 74.4685
#1075, 230418, PCN , 12.0299, 12.6100, 12.9000
#1076, 230418, PCRX , 41.0357, 43.4700, 44.6872
#1077, 230418, PCSA , 0.3703, 0.5398, 0.5808
#1078, 230418, PCTI , 4.0590, 4.5100, 4.6228
#1079, 230418, PCVX , 37.5732, 44.1000, 45.9963
#1080, 230418, PD , 30.9510, 34.3900, 36.1095
#1081, 230418, PDD , 58.6671, 70.2600, 72.7191
#1082, 230418, PDLB , 7.1154, 7.6100, 7.7318
#1083, 230418, PEB , 13.5920, 14.7100, 15.1660
#1084, 230418, PEBK , 29.2863, 30.3800, 30.6838
#1085, 230418, PEPG , 8.1526, 11.6300, 11.9324
#1086, 230418, PERI , 37.4745, 41.5000, 42.1640
#1087, 230418, PETS , 14.2454, 15.6200, 16.1823
#1088, 230418, PETZ , 0.9924, 1.1800, 1.2095
#1089, 230418, PEV , 0.5654, 0.7600, 0.8307
#1090, 230418, PFD , 9.6771, 10.5300, 10.7932
#1091, 230418, PFG , 69.8978, 76.9800, 77.4419
#1092, 230418, PFGC , 58.5961, 62.2700, 62.6436
#1093, 230418, PFSW , 3.4362, 4.1500, 4.4986
#1094, 230418, PGR , 130.5612, 138.6000, 141.2334
#1095, 230418, PGRU , 4.3136, 4.6887, 4.7262
#1096, 230418, PH , 298.3993, 324.7000, 331.1940
#1097, 230418, PHK , 4.5936, 4.7900, 4.8619
#1098, 230418, PHM , 57.8332, 62.5900, 63.7792
#1099, 230418, PHR , 28.2066, 32.3100, 32.6977
#1100, 230418, PI , 129.3117, 141.1700, 145.1228
#1101, 230418, PINE , 14.9178, 15.8700, 16.2033
#1102, 230418, PIPR , 127.9729, 138.9500, 143.3964
#1103, 230418, PIRS , 0.6467, 0.8611, 0.8775
#1104, 230418, PIXY , 2.8237, 3.7700, 4.2149
#1105, 230418, PJT , 69.1840, 73.6000, 74.3360
#1106, 230418, PK , 11.0160, 12.2400, 12.3746
#1107, 230418, PKG , 136.7362, 142.8800, 145.7376
#1108, 230418, PKOH , 11.0830, 12.5800, 12.9700
#1109, 230418, PKX , 71.1424, 79.4000, 80.7498
#1110, 230418, PLBC , 31.4244, 36.5400, 38.4401
#1111, 230418, PLCE , 27.9892, 33.4000, 34.0346
#1112, 230418, PLD , 117.8956, 123.7100, 126.1842
#1113, 230418, PLL , 49.6394, 57.9900, 59.5557
#1114, 230418, PLNT , 73.2078, 78.1300, 79.6926
#1115, 230418, PLRX , 24.8154, 28.9900, 29.1929
#1116, 230418, PLTK , 10.2031, 11.4900, 11.6968
#1117, 230418, PM , 96.5675, 101.3300, 102.9513
#1118, 230418, PNC , 113.9504, 124.4000, 125.7684
#1119, 230418, PNFP , 49.0176, 53.2800, 55.3579
#1120, 230418, PNM , 48.4902, 48.9800, 49.1269
#1121, 230418, PNT , 7.0000, 7.8300, 7.9475
#1122, 230418, PRGS , 54.9670, 57.8600, 58.9593
#1123, 230418, PRI , 168.9517, 182.0600, 188.0680
#1124, 230418, PRMW , 14.4343, 15.2100, 15.4077
#1125, 230418, PROF , 9.0846, 11.3700, 11.5633
#1126, 230418, PROK , 10.0620, 12.9000, 13.7256
#1127, 230418, PROV , 13.1414, 13.5200, 13.6282
#1128, 230418, PRPL , 2.0775, 2.7700, 2.8614
#1129, 230418, PRTA , 49.2515, 53.1300, 54.6708
#1130, 230418, PRTS , 4.6746, 5.3000, 5.3106
#1131, 230418, PRU , 80.0400, 87.0000, 87.6960
#1132, 230418, PSO , 9.9109, 10.5100, 10.6992
#1133, 230418, PSTG , 23.1324, 26.0500, 26.9878
#1134, 230418, PSTX , 2.0003, 2.4100, 2.5667
#1135, 230418, PTCT , 48.1936, 52.9600, 53.0659
#1136, 230418, PTGX , 17.4840, 23.5000, 24.8865
#1137, 230418, PTMN , 19.0855, 20.5000, 20.8895
#1138, 230418, PTVE , 6.9827, 8.1100, 8.3533
#1139, 230418, PTY , 11.9153, 12.7300, 13.0737
#1140, 230418, PUK , 26.0196, 29.1700, 30.4535
#1141, 230418, PULM , 2.6429, 2.9300, 2.9564
#1142, 230418, PVBC , 6.1898, 7.3600, 7.3821
#1143, 230418, PWOD , 21.6549, 23.2100, 23.9063
#1144, 230418, PWP , 8.0262, 8.8200, 9.0846
#1145, 230418, PWSC , 18.2350, 20.8400, 20.9025
#1146, 230418, PX , 9.5264, 10.4000, 10.5872
#1147, 230418, PXS , 5.2211, 6.0500, 6.3162
#1148, 230418, PZZA , 71.5858, 77.3900, 79.6343
#1149, 230418, QMCO , 0.8828, 1.0700, 1.1267
#1150, 230418, QRVO , 88.1053, 93.5300, 96.2424
#1151, 230418, QSR , 65.7326, 68.8300, 69.3806
#1152, 230418, QTWO , 19.6738, 24.1100, 25.1949
#1153, 230418, R , 80.1279, 85.7900, 87.3342
#1154, 230418, RAMP , 20.6913, 23.3800, 24.0580
#1155, 230418, RAPT , 12.9251, 19.1200, 19.5598
#1156, 230418, RARE , 36.5951, 40.9800, 41.6357
#1157, 230418, RAVE , 1.3376, 1.5200, 1.5686
#1158, 230418, RCKY , 23.8846, 25.7100, 26.4299
#1159, 230418, RCL , 58.2186, 64.3300, 65.5523
#1160, 230418, RCMT , 10.8125, 12.5000, 12.8125
#1161, 230418, RDCM , 9.4749, 9.8800, 10.0677
#1162, 230418, RE , 343.4048, 369.6500, 377.4126
#1163, 230418, REG , 57.7674, 60.6800, 61.6509
#1164, 230418, RF , 16.9422, 18.7000, 18.9431
#1165, 230418, RFIL , 3.8331, 4.1800, 4.3096
#1166, 230418, RGA , 131.4814, 141.5300, 142.9453
#1167, 230418, RH , 222.4236, 245.2300, 249.6441
#1168, 230418, RHP , 86.0163, 92.7900, 95.0170
#1169, 230418, RICK , 70.3625, 75.7400, 77.2548
#1170, 230418, RIG , 5.5995, 6.6900, 7.0914
#1171, 230418, RILY , 22.7997, 31.0200, 31.2061
#1172, 230418, RIO , 65.6221, 70.4100, 72.5223
#1173, 230418, RITM , 7.5120, 8.0000, 8.1760
#1174, 230418, RJF , 87.1380, 96.8200, 97.3041
#1175, 230418, RLJ , 9.8245, 10.5300, 10.7301
#1176, 230418, RLMD , 2.4967, 2.9900, 3.0737
#1177, 230418, RLTY , 12.6976, 13.3800, 13.7011
#1178, 230418, RLYB , 3.0310, 4.3300, 4.7240
#1179, 230418, RMAX , 15.7894, 18.7300, 19.3294
#1180, 230418, RMBI , 9.2768, 9.8900, 9.9889
#1181, 230418, RMCF , 5.0848, 5.3300, 5.3886
#1182, 230418, RMT , 8.0712, 8.5500, 8.7552
#1183, 230418, RNA , 12.4769, 16.1200, 16.7970
#1184, 230418, RNLX , 2.0020, 2.4900, 2.7166
#1185, 230418, RNR , 187.7763, 205.2200, 209.1192
#1186, 230418, RNXT , 2.1297, 3.1000, 3.1961
#1187, 230418, ROAD , 23.2818, 25.8400, 26.7444
#1188, 230418, ROCK , 45.3789, 48.4300, 49.6407
#1189, 230418, ROIV , 6.5194, 8.8700, 8.8789
#1190, 230418, ROK , 262.7401, 276.8600, 283.7815
#1191, 230418, ROP , 428.4684, 441.7200, 447.9041
#1192, 230418, RPHM , 6.7980, 8.2300, 8.6580
#1193, 230418, RPM , 79.0956, 82.2200, 83.4533
#1194, 230418, RPT , 8.7515, 9.3300, 9.5633
#1195, 230418, RRR , 42.8155, 45.5000, 45.5910
#1196, 230418, RS , 237.5576, 253.5300, 255.8118
#1197, 230418, RTX , 100.1596, 104.6600, 104.8693
#1198, 230418, RVMD , 20.7266, 24.2700, 25.0709
#1199, 230418, RVNC , 28.0240, 31.0000, 31.9920
#1200, 230418, RVPH , 4.3877, 4.9300, 5.1420
#1201, 230418, RVSB , 4.9123, 5.4100, 5.6372
#1202, 230418, RVSN , 0.7354, 1.1900, 1.2412
#1203, 230418, RXT , 1.7420, 2.1400, 2.2106
#1204, 230418, RY , 96.5696, 100.2800, 101.4834
#1205, 230418, RYAAY , 90.3854, 96.9800, 97.7558
#1206, 230418, RYI , 34.7049, 38.6900, 39.9668
#1207, 230418, RYTM , 17.4766, 20.8800, 21.0262
#1208, 230418, SABS , 0.6943, 1.0600, 1.1427
#1209, 230418, SAGE , 43.4660, 47.8700, 47.9179
#1210, 230418, SAIA , 248.6666, 273.2600, 276.8124
#1211, 230418, SALM , 0.8502, 1.0900, 1.1282
#1212, 230418, SAM , 294.2087, 320.1400, 330.3845
#1213, 230418, SAMG , 17.0660, 18.5500, 19.0694
#1214, 230418, SAN , 3.5750, 3.9200, 4.0102
#1215, 230418, SANW , 1.1551, 1.3800, 1.4269
#1216, 230418, SAR , 22.1151, 23.9600, 24.2954
#1217, 230418, SAVA , 22.2640, 24.2000, 25.0954
#1218, 230418, SBIG , 0.5254, 0.7818, 0.7959
#1219, 230418, SBSW , 8.6666, 9.4100, 9.7299
#1220, 230418, SBUX , 103.3778, 107.9100, 109.9603
#1221, 230418, SCHL , 27.8637, 35.4500, 36.1236
#1222, 230418, SCKT , 1.6704, 1.8117, 1.8805
#1223, 230418, SCM , 12.9394, 13.7800, 14.0556
#1224, 230418, SCPL , 16.5154, 17.1500, 17.4587
#1225, 230418, SCS , 7.5497, 8.3700, 8.6044
#1226, 230418, SDPI , 0.8456, 1.0200, 1.0710
#1227, 230418, SEDG , 270.6073, 316.1300, 329.0913
#1228, 230418, SEED , 5.2687, 6.9600, 7.0992
#1229, 230418, SEIC , 55.9983, 58.7600, 59.4651
#1230, 230418, SEVN , 9.9226, 10.8800, 11.0541
#1231, 230418, SF , 53.9872, 61.2100, 61.8833
#1232, 230418, SFIX , 3.7692, 4.4500, 4.7393
#1233, 230418, SFL , 9.0321, 9.6600, 9.7180
#1234, 230418, SGC , 6.5029, 7.7600, 7.8376
#1235, 230418, SGMA , 1.9608, 2.5800, 2.7735
#1236, 230418, SGU , 12.4835, 13.3800, 13.6877
#1237, 230418, SHBI , 12.7024, 13.6000, 13.8992
#1238, 230418, SHCR , 1.0636, 1.7100, 1.7271
#1239, 230418, SHG , 25.1129, 26.8300, 27.6886
#1240, 230418, SHO , 9.2971, 9.8800, 10.0677
#1241, 230418, SHOO , 33.1402, 35.5200, 36.3370
#1242, 230418, SHOP , 41.7232, 49.2019, 49.4971
#1243, 230418, SHYF , 19.5934, 22.9700, 23.5442
#1244, 230418, SIEB , 1.6497, 1.9250, 2.0598
#1245, 230418, SIEN , 1.3574, 1.8800, 1.8856
#1246, 230418, SIG , 71.6452, 78.1300, 80.3176
#1247, 230418, SILK , 37.9236, 44.2000, 44.5536
#1248, 230418, SITC , 11.3525, 11.9500, 12.2009
#1249, 230418, SITE , 129.4431, 138.5900, 143.1635
#1250, 230418, SJ , 3.5566, 4.0600, 4.2265
#1251, 230418, SKIN , 11.9327, 13.7000, 14.3028
#1252, 230418, SKX , 46.0984, 49.8900, 50.4388
#1253, 230418, SKY , 67.5464, 73.5800, 75.9346
#1254, 230418, SKYH , 5.0650, 6.2300, 6.5353
#1255, 230418, SLB , 47.9964, 52.1700, 54.1525
#1256, 230418, SLF , 46.2404, 48.4700, 48.9547
#1257, 230418, SLG , 20.8740, 24.5000, 25.7005
#1258, 230418, SLGG , 0.3969, 0.6250, 0.6619
#1259, 230418, SLGN , 51.1394, 52.8300, 53.4111
#1260, 230418, SLM , 12.2235, 14.5000, 14.6740
#1261, 230418, SLN , 4.8033, 6.2300, 6.2425
#1262, 230418, SLRX , 1.4231, 1.8899, 2.0165
#1263, 230418, SLVM , 42.7421, 46.5600, 47.8171
#1264, 230418, SMCI , 100.5648, 114.8000, 119.3920
#1265, 230418, SMFG , 7.7057, 8.4400, 8.4400
#1266, 230418, SMHI , 7.0140, 8.3500, 8.9429
#1267, 230418, SMMT , 1.1534, 1.5800, 1.7712
#1268, 230418, SMTC , 18.1167, 23.0200, 23.5955
#1269, 230418, SMWB , 4.8703, 5.6500, 5.8534
#1270, 230418, SNA , 226.9789, 242.2400, 246.1158
#1271, 230418, SNDX , 19.1148, 20.4000, 20.8488
#1272, 230418, SNOW , 129.0945, 145.0500, 152.1575
#1273, 230418, SNSE , 1.3944, 1.6600, 1.6783
#1274, 230418, SNTG , 1.3579, 1.5900, 1.6441
#1275, 230418, SNV , 27.3793, 30.2200, 31.4288
#1276, 230418, SNX , 90.9499, 96.0400, 97.0004
#1277, 230418, SOJD , 22.3474, 23.1100, 23.4566
#1278, 230418, SON , 58.8922, 61.4100, 62.1469
#1279, 230418, SP , 31.3604, 33.8300, 34.7096
#1280, 230418, SPCB , 1.0897, 1.2700, 1.3411
#1281, 230418, SPG , 101.6169, 111.3000, 113.1921
#1282, 230418, SPGI , 336.6745, 352.1700, 357.8047
#1283, 230418, SPLK , 84.2387, 92.5700, 96.0877
#1284, 230418, SPRB , 1.7844, 2.0300, 2.1416
#1285, 230418, SPRY , 5.5429, 6.8600, 6.8943
#1286, 230418, SPT , 47.6388, 53.8900, 55.1295
#1287, 230418, SPTN , 22.0170, 24.6000, 25.4610
#1288, 230418, SRCL , 37.4139, 41.8500, 43.1892
#1289, 230418, SRG , 7.3366, 8.2900, 8.6962
#1290, 230418, SRI , 16.5152, 18.8100, 19.1862
#1291, 230418, SRL , 5.9690, 6.4600, 6.6990
#1292, 230418, SRTS , 4.3900, 5.2200, 5.4445
#1293, 230418, SSBI , 12.1095, 13.5000, 13.5540
#1294, 230418, SSD , 105.2410, 110.7800, 113.5495
#1295, 230418, SSIC , 7.9958, 8.7100, 9.0410
#1296, 230418, SSKN , 0.8869, 1.0711, 1.1579
#1297, 230418, SSTI , 19.9771, 27.9400, 29.3091
#1298, 230418, STAA , 61.1072, 68.2000, 71.7464
#1299, 230418, STAF , 1.0547, 1.3200, 1.4388
#1300, 230418, STAG , 31.4499, 33.2100, 33.5421
#1301, 230418, STEW , 12.2592, 12.7700, 12.8466
#1302, 230418, STGW , 5.0242, 6.6900, 6.9308
#1303, 230418, STIX , 3.2038, 4.5900, 4.8884
#1304, 230418, STLD , 95.3436, 107.4900, 110.3922
#1305, 230418, STNG , 53.7157, 61.5300, 62.0838
#1306, 230418, STRL , 33.6626, 36.8300, 37.7876
#1307, 230418, STWD , 16.2111, 17.4500, 17.8863
#1308, 230418, STXS , 1.6266, 1.8400, 1.9191
#1309, 230418, STZ , 220.7568, 227.3500, 230.5329
#1310, 230418, SUM , 24.9843, 27.0100, 27.6582
#1311, 230418, SUN , 43.7543, 45.5300, 46.3951
#1312, 230418, SUP , 4.3674, 5.1200, 5.4477
#1313, 230418, SUPV , 2.2188, 2.5300, 2.6616
#1314, 230418, SURG , 4.0014, 4.6800, 4.9748
#1315, 230418, SVFD , 0.6107, 0.8143, 0.8298
#1316, 230418, SVRA , 1.5233, 1.8600, 1.8898
#1317, 230418, SVRE , 0.9798, 1.1500, 1.1960
#1318, 230418, SVT , 10.7462, 11.5800, 11.9969
#1319, 230418, SWI , 7.5140, 8.5000, 8.8400
#1320, 230418, SWIM , 1.9232, 2.4100, 2.5883
#1321, 230418, SWK , 74.9504, 80.9400, 83.2873
#1322, 230418, SWKH , 16.9840, 17.6000, 17.7408
#1323, 230418, SWVL , 0.9268, 1.1400, 1.1856
#1324, 230418, SY , 2.0602, 2.8300, 3.1187
#1325, 230418, SYF , 27.3762, 30.2500, 30.6735
#1326, 230418, SYNA , 91.1183, 100.1300, 102.0325
#1327, 230418, SYPR , 2.0206, 2.2602, 2.2851
#1328, 230418, TAL , 5.3138, 6.5200, 6.6765
#1329, 230418, TALS , 1.7527, 2.1800, 2.2628
#1330, 230418, TANH , 1.7598, 2.0752, 2.0960
#1331, 230418, TARS , 12.0699, 13.2200, 13.3522
#1332, 230418, TBLA , 1.9729, 2.5100, 2.6531
#1333, 230418, TBLT , 0.8715, 1.0500, 1.1109
#1334, 230418, TCFC , 29.1403, 31.3000, 32.2390
#1335, 230418, TCOM , 33.9317, 37.6600, 38.2626
#1336, 230418, TCPC , 9.3349, 10.0700, 10.3318
#1337, 230418, TCS , 2.8544, 3.3900, 3.6476
#1338, 230418, TCX , 16.5596, 20.5200, 21.0740
#1339, 230418, TD , 58.1783, 62.0900, 62.9593
#1340, 230418, TDCX , 6.3282, 7.9400, 8.5355
#1341, 230418, TDG , 715.9218, 762.4300, 773.8664
#1342, 230418, TDOC , 24.4161, 27.2501, 28.0131
#1343, 230418, TDUP , 2.4222, 3.3000, 3.5838
#1344, 230418, TDW , 40.9384, 46.6800, 48.9206
#1345, 230418, TEDU , 3.2331, 3.9000, 3.9273
#1346, 230418, TEI , 4.7985, 5.2500, 5.2710
#1347, 230418, TEL , 122.0012, 127.7500, 130.5605
#1348, 230418, TETE , 10.4004, 10.7000, 10.7000
#1349, 230418, TEX , 38.7115, 46.1400, 46.6937
#1350, 230418, TFC , 28.4681, 33.7700, 35.2559
#1351, 230418, TFII , 110.7227, 117.5400, 120.9487
#1352, 230418, TG , 8.2894, 9.1900, 9.4197
#1353, 230418, TGNA , 14.2355, 17.1100, 17.6746
#1354, 230418, TH , 10.9867, 12.8200, 13.3456
#1355, 230418, THC , 60.4357, 66.3400, 68.5956
#1356, 230418, THO , 74.2575, 79.5900, 81.7389
#1357, 230418, THRM , 53.2594, 57.6400, 59.1963
#1358, 230418, THRX , 8.2894, 10.0600, 10.7139
#1359, 230418, THW , 13.9482, 14.7600, 14.8486
#1360, 230418, TILE , 6.1699, 7.8100, 8.1068
#1361, 230418, TISI , 4.5865, 5.8801, 5.9683
#1362, 230418, TITN , 21.0523, 31.6100, 31.7680
#1363, 230418, TJX , 74.1053, 77.7600, 77.9155
#1364, 230418, TK , 5.7912, 6.3500, 6.6103
#1365, 230418, TKC , 4.3008, 4.8000, 4.9680
#1366, 230418, TKLF , 1.2106, 1.5500, 1.5609
#1367, 230418, TKNO , 1.7299, 2.1200, 2.2896
#1368, 230418, TKR , 71.1491, 78.1000, 79.8182
#1369, 230418, TLYS , 6.9916, 7.7000, 7.9772
#1370, 230418, TM , 133.3399, 137.0400, 138.8215
#1371, 230418, TME , 7.2520, 8.1300, 8.3007
#1372, 230418, TMHC , 36.8856, 39.2400, 39.8286
#1373, 230418, TNK , 38.8609, 45.0300, 46.0657
#1374, 230418, TNL , 36.8242, 39.8100, 41.0839
#1375, 230418, TNP , 15.6505, 19.4900, 19.8603
#1376, 230418, TOL , 58.3213, 62.1100, 62.2342
#1377, 230418, TOP , 4.6864, 5.9700, 6.1431
#1378, 230418, TOST , 14.1737, 17.5200, 18.9391
#1379, 230418, TOUR , 1.6369, 1.9100, 1.9979
#1380, 230418, TPB , 21.2772, 23.8000, 24.1332
#1381, 230418, TPC , 4.6601, 5.6900, 5.7412
#1382, 230418, TPH , 25.0718, 26.9300, 27.2262
#1383, 230418, TPR , 39.2980, 42.1200, 42.9203
#1384, 230418, TPX , 35.5093, 38.4300, 39.2755
#1385, 230418, TPZ , 12.7139, 13.1750, 13.3068
#1386, 230418, TREX , 48.7129, 53.1800, 54.8286
#1387, 230418, TRIP , 17.0699, 19.0300, 19.4487
#1388, 230418, TRMD , 30.7031, 35.2100, 35.6677
#1389, 230418, TRMR , 4.9380, 5.8300, 6.2148
#1390, 230418, TROW , 106.0477, 113.4200, 116.5958
#1391, 230418, TROX , 12.6270, 13.8000, 14.2830
#1392, 230418, TRS , 26.0550, 27.3400, 27.8595
#1393, 230418, TRTX , 6.5432, 7.2300, 7.5409
#1394, 230418, TRVI , 1.6672, 2.2200, 2.2622
#1395, 230418, TSBK , 24.7646, 26.6000, 27.2650
#1396, 230418, TSCO , 235.1378, 245.9600, 245.9600
#1397, 230418, TSHA , 0.5526, 0.7718, 0.8590
#1398, 230418, TSM , 83.3142, 88.0700, 89.6553
#1399, 230418, TSQ , 8.3628, 9.0900, 9.4536
#1400, 230418, TT , 165.3485, 176.0900, 180.6683
#1401, 230418, TTC , 98.3532, 105.8700, 107.0346
#1402, 230418, TTCF , 1.3090, 1.6200, 1.7059
#1403, 230418, TTGT , 31.2744, 35.6200, 37.4366
#1404, 230418, TTMI , 11.1611, 12.6400, 13.0698
#1405, 230418, TTWO , 116.7271, 124.3100, 127.2934
#1406, 230418, TUYA , 1.5127, 1.9800, 1.9978
#1407, 230418, TW , 65.9025, 72.5000, 74.6025
#1408, 230418, TWI , 9.4662, 11.0200, 11.2184
#1409, 230418, TWO , 12.7327, 13.8700, 14.0226
#1410, 230418, TWST , 12.5594, 14.3700, 14.6287
#1411, 230418, TX , 39.7596, 43.1700, 44.6378
#1412, 230418, TXT , 65.1796, 69.3400, 71.0735
#1413, 230418, UA , 7.4354, 8.2800, 8.5698
#1414, 230418, UAA , 8.2900, 9.1400, 9.4233
#1415, 230418, UAL , 36.9217, 43.8500, 44.0693
#1416, 230418, UAN , 80.2485, 94.4100, 97.9032
#1417, 230418, UBOH , 17.3809, 18.5100, 18.8987
#1418, 230418, UEIC , 6.4236, 10.1000, 10.7363
#1419, 230418, UFI , 6.6901, 7.8800, 8.3686
#1420, 230418, UFPI , 72.0052, 79.7400, 82.0525
#1421, 230418, UFPT , 126.0573, 136.8700, 141.5236
#1422, 230418, UG , 8.4930, 9.5750, 9.5846
#1423, 230418, UGRO , 1.3416, 2.0800, 2.1445
#1424, 230418, UHS , 125.4456, 136.8000, 140.2200
#1425, 230418, ULCC , 8.2175, 9.5000, 9.9750
#1426, 230418, ULH , 22.3088, 29.2000, 30.5724
#1427, 230418, ULTA , 518.2346, 541.5200, 543.6861
#1428, 230418, UMBF , 51.1368, 58.1100, 60.7831
#1429, 230418, UMC , 8.0721, 8.5600, 8.7312
#1430, 230418, UNB , 20.5040, 22.0000, 22.2200
#1431, 230418, UNF , 157.2763, 166.9600, 170.8001
#1432, 230418, UNFI , 19.4984, 25.8600, 28.0064
#1433, 230418, UNIT , 2.9852, 3.4000, 3.4952
#1434, 230418, UNM , 36.2824, 41.2300, 41.6011
#1435, 230418, UNTY , 21.2778, 22.5400, 22.7879
#1436, 230418, UPH , 1.5095, 1.8100, 1.9548
#1437, 230418, UPLD , 3.0186, 3.8800, 4.1012
#1438, 230418, UPS , 185.9670, 194.1200, 198.1965
#1439, 230418, URBN , 25.5376, 27.9100, 28.1054
#1440, 230418, URI , 342.7428, 387.2800, 390.7655
#1441, 230418, USAC , 20.2374, 21.3700, 21.8829
#1442, 230418, USB , 32.1989, 35.1900, 36.0697
#1443, 230418, USDP , 3.0244, 3.7900, 3.8165
#1444, 230418, USFD , 35.2576, 37.8300, 38.5866
#1445, 230418, UVV , 52.0173, 54.6400, 55.4050
#1446, 230418, V , 227.0592, 233.6000, 236.4032
#1447, 230418, VAC , 127.9983, 139.2800, 141.2299
#1448, 230418, VAL , 58.0543, 66.9600, 69.9062
#1449, 230418, VAXX , 1.3907, 2.1200, 2.2769
#1450, 230418, VC , 141.0096, 151.9500, 154.5331
#1451, 230418, VCTR , 27.7706, 30.1200, 30.7826
#1452, 230418, VERI , 4.5799, 5.6964, 6.0325
#1453, 230418, VERU , 0.7384, 1.0400, 1.1263
#1454, 230418, VERV , 14.2076, 15.9100, 16.7373
#1455, 230418, VFC , 20.8437, 22.7800, 23.3723
#1456, 230418, VGR , 12.1363, 12.9800, 13.3434
#1457, 230418, VHI , 14.7972, 16.7200, 17.5560
#1458, 230418, VIAO , 2.2734, 2.7424, 2.8960
#1459, 230418, VIGL , 8.0519, 9.9900, 10.8092
#1460, 230418, VIPS , 14.1894, 15.4400, 15.9495
#1461, 230418, VIR , 21.5250, 25.0000, 25.8500
#1462, 230418, VIST , 20.1550, 22.3200, 23.0789
#1463, 230418, VJET , 1.7671, 1.9900, 2.0995
#1464, 230418, VLN , 2.3279, 2.7100, 2.8943
#1465, 230418, VMC , 160.4672, 172.3600, 173.5665
#1466, 230418, VNO , 13.7527, 15.2300, 15.7935
#1467, 230418, VOYA , 70.8157, 76.8900, 78.2740
#1468, 230418, VRDN , 24.2474, 28.5600, 28.8170
#1469, 230418, VRNA , 19.4480, 22.0000, 22.6380
#1470, 230418, VRNS , 23.2651, 25.5100, 26.3263
#1471, 230418, VRSN , 208.8153, 217.9700, 222.5474
#1472, 230418, VRTS , 164.0187, 187.4500, 193.8233
#1473, 230418, VSEC , 33.2107, 44.3400, 45.3155
#1474, 230418, VSH , 19.4631, 21.5300, 22.5419
#1475, 230418, VSTA , 3.0131, 3.7900, 3.9113
#1476, 230418, VTOL , 20.0480, 22.4000, 23.5648
#1477, 230418, VTR , 41.8730, 44.3100, 45.0633
#1478, 230418, VTRS , 9.3582, 9.8300, 10.0659
#1479, 230418, VTYX , 28.8881, 36.6600, 36.7333
#1480, 230418, VVI , 17.3782, 19.5700, 19.7657
#1481, 230418, VVV , 32.8367, 34.4200, 35.0740
#1482, 230418, VVX , 37.6501, 41.8800, 43.8902
#1483, 230418, W , 28.3228, 36.0800, 37.6314
#1484, 230418, WAB , 94.6042, 100.7500, 101.8582
#1485, 230418, WAFU , 1.8080, 2.0000, 2.0480
#1486, 230418, WAVE , 2.5636, 2.9000, 2.9290
#1487, 230418, WBD , 13.1300, 14.2100, 14.7216
#1488, 230418, WBS , 34.1525, 38.4600, 40.0753
#1489, 230418, WCC , 126.1920, 143.4000, 147.2718
#1490, 230418, WDFC , 176.5410, 187.6100, 188.3604
#1491, 230418, WEAV , 4.0490, 4.5700, 4.7345
#1492, 230418, WELL , 70.3949, 75.4500, 77.0345
#1493, 230418, WEN , 21.0568, 21.9800, 22.3097
#1494, 230418, WEX , 179.5238, 191.3900, 195.2178
#1495, 230418, WF , 25.0486, 26.7900, 27.0847
#1496, 230418, WFC , 36.8764, 41.8100, 41.9772
#1497, 230418, WFCF , 12.8925, 13.5000, 13.7025
#1498, 230418, WFG , 71.8876, 77.0500, 78.6680
#1499, 230418, WFRD , 56.2204, 64.7700, 68.5267
#1500, 230418, WGO , 55.2932, 58.7600, 60.2878
#1501, 230418, WH , 61.6441, 67.8900, 69.1799
#1502, 230418, WHR , 128.8416, 139.5900, 140.1484
#1503, 230418, WINA , 319.3933, 335.8500, 340.8878
#1504, 230418, WING , 178.3523, 192.1900, 194.8807
#1505, 230418, WINT , 4.7049, 6.7599, 7.2399
#1506, 230418, WK , 93.7853, 101.2800, 104.3184
#1507, 230418, WKEY , 1.9316, 2.3300, 2.4721
#1508, 230418, WKME , 9.7786, 11.1500, 11.1612
#1509, 230418, WLK , 112.9075, 118.8500, 121.8212
#1510, 230418, WLKP , 21.2741, 22.9000, 22.9229
#1511, 230418, WLY , 33.0286, 38.4500, 39.7958
#1512, 230418, WNC , 20.5616, 22.7200, 23.7197
#1513, 230418, WOOF , 8.0603, 9.6300, 10.0345
#1514, 230418, WPP , 56.8924, 60.1400, 61.2827
#1515, 230418, WRK , 28.0017, 30.6700, 31.3754
#1516, 230418, WSC , 37.8242, 43.0800, 43.8554
#1517, 230418, WSR , 8.5738, 9.1600, 9.3249
#1518, 230418, WTM , 1370.4140, 1438.0000, 1466.7
#1519, 230418, WTS , 151.0819, 161.2400, 164.9485
#1520, 230418, WTW , 227.9200, 238.4100, 241.5093
#1521, 230418, WVVI , 5.8647, 6.0900, 6.1387
#1522, 230418, WYNN , 106.2913, 112.2400, 114.9338
#1523, 230418, X , 24.3535, 26.5000, 27.4540
#1524, 230418, XENE , 35.0717, 37.5500, 37.8879
#1525, 230418, XHR , 12.2372, 13.1300, 13.3532
#1526, 230418, XNET , 1.5084, 1.6987, 1.7497
#1527, 230418, XPEL , 62.4439, 71.6100, 74.2596
#1528, 230418, XPEV , 9.4781, 11.2700, 11.5405
#1529, 230418, XPO , 28.4264, 34.2900, 35.4901
#1530, 230418, XPOF , 28.8590, 32.7200, 34.2251
#1531, 230418, XYF , 2.8030, 3.4100, 3.4168
#1532, 230418, YALA , 3.5449, 3.9300, 4.1069
#1533, 230418, YELL , 1.5103, 1.8600, 2.0330
#1534, 230418, YEXT , 7.7791, 8.7900, 9.1680
#1535, 230418, YGMZ , 1.0365, 1.1900, 1.2555
#1536, 230418, YI , 2.5579, 2.7387, 2.8044
#1537, 230418, YPF , 10.4970, 12.2200, 13.0754
#1538, 230418, YQ , 0.8942, 1.3800, 1.3828
#1539, 230418, YRD , 1.6546, 2.1800, 2.3435
#1540, 230418, YUM , 132.3520, 137.5800, 138.8182
#1541, 230418, YY , 27.6736, 30.0800, 30.8922
#1542, 230418, ZBH , 130.5590, 134.3200, 135.7975
#1543, 230418, ZEPP , 1.2083, 1.3700, 1.4412
#1544, 230418, ZIM , 16.1633, 21.5799, 23.0473
#1545, 230418, ZIMV , 3.9461, 8.1700, 9.0524
#1546, 230418, ZION , 26.1042, 30.4600, 32.5617
#1547, 230418, ZIP , 13.5334, 17.2400, 18.0675
#1548, 230418, ZIVO , 2.3808, 3.0800, 3.3788
#1549, 230418, ZNTL , 17.2881, 20.2200, 20.5031
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！