| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-17 18:17 已读 1418 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月17日收市后】2145个已达或近短期高峰的米股 【A 至 ETNB】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230417, A , 134.1618, 140.1900, 142.7134
#0002, 230417, AA , 35.9856, 40.8000, 42.3504
#0003, 230417, AADI , 6.7538, 8.5600, 8.7569
#0004, 230417, AAL , 11.9996, 13.1000, 13.4275
#0005, 230417, AAMC , 63.9665, 74.9900, 78.5145
#0006, 230417, AAN , 9.3933, 10.6500, 11.0228
#0007, 230417, AAP , 117.4816, 126.8700, 127.7581
#0008, 230417, AAPL , 158.2329, 165.1700, 167.8127
#0009, 230417, AAT , 16.0600, 18.2500, 18.6333
#0010, 230417, AB , 33.3595, 36.7800, 36.9271
#0011, 230417, ABB , 33.5969, 35.1800, 35.7077
#0012, 230417, ABC , 160.0153, 167.3800, 170.7276
#0013, 230417, ABCB , 30.7603, 34.6400, 34.9864
#0014, 230417, ABCL , 6.6273, 7.4800, 7.6446
#0015, 230417, ABCM , 12.3690, 15.9600, 16.7101
#0016, 230417, ABR , 9.5537, 10.5800, 10.9397
#0017, 230417, ABSI , 1.5343, 1.8200, 1.8655
#0018, 230417, ABST , 7.1766, 8.7200, 8.7898
#0019, 230417, ABT , 99.7121, 104.5200, 105.7742
#0020, 230417, ABUS , 2.6810, 2.9300, 2.9740
#0021, 230417, AC , 33.6897, 37.3500, 37.4621
#0022, 230417, ACAD , 17.8204, 19.3700, 19.5831
#0023, 230417, ACET , 4.8199, 6.1400, 6.2198
#0024, 230417, ACGL , 66.7640, 70.9500, 72.0143
#0025, 230417, ACHC , 69.6921, 75.6700, 76.0483
#0026, 230417, ACHV , 6.0294, 7.8000, 8.0496
#0027, 230417, ACLS , 117.8060, 128.0500, 130.6110
#0028, 230417, ACLX , 28.5979, 34.2900, 34.3586
#0029, 230417, ACM , 78.7122, 83.4700, 84.2212
#0030, 230417, ACNB , 28.5296, 30.7100, 31.4470
#0031, 230417, ACNT , 8.6855, 9.7700, 10.1217
#0032, 230417, ACRE , 8.0818, 8.9500, 9.0395
#0033, 230417, ACRS , 5.1965, 9.5700, 9.6083
#0034, 230417, ACRX , 0.4697, 0.7600, 0.8345
#0035, 230417, ACTG , 3.5184, 3.9400, 3.9597
#0036, 230417, ADAG , 1.1281, 1.4500, 1.4920
#0037, 230417, ADAP , 0.9911, 1.3900, 1.4136
#0038, 230417, ADBE , 348.8202, 377.9200, 388.5018
#0039, 230417, ADC , 63.8941, 67.4700, 68.0772
#0040, 230417, ADCT , 1.8816, 2.4000, 2.4264
#0041, 230417, ADM , 78.9942, 82.2000, 83.5152
#0042, 230417, ADMA , 3.0093, 3.3400, 3.3801
#0043, 230417, ADP , 210.3062, 218.1600, 220.5598
#0044, 230417, ADSK , 179.3519, 197.0900, 201.4260
#0045, 230417, ADT , 6.4403, 6.9700, 6.9700
#0046, 230417, ADTN , 8.0495, 9.9500, 10.6863
#0047, 230417, AEF , 5.0191, 5.3000, 5.4007
#0048, 230417, AEG , 4.0764, 4.4600, 4.5804
#0049, 230417, AEHR , 23.9312, 29.2200, 30.6518
#0050, 230417, AEI , 0.8319, 1.4100, 1.4241
#0051, 230417, AEL , 31.6540, 37.2400, 38.0965
#0052, 230417, AEO , 12.9019, 13.7400, 14.0423
#0053, 230417, AER , 51.4322, 56.2100, 57.8963
#0054, 230417, AERG , 2.3169, 2.6600, 2.8196
#0055, 230417, AEVA , 0.7466, 1.0516, 1.0590
#0056, 230417, AEZS , 2.3265, 2.7500, 2.7720
#0057, 230417, AFCG , 10.5134, 11.9200, 12.0154
#0058, 230417, AFGC , 20.5330, 22.1500, 22.6373
#0059, 230417, AFGD , 22.2869, 24.1200, 24.3612
#0060, 230417, AFL , 62.7089, 66.5700, 67.6351
#0061, 230417, AFMD , 0.6082, 0.8400, 0.8509
#0062, 230417, AFRM , 8.4368, 11.5100, 12.5689
#0063, 230417, AFT , 12.2948, 12.7539, 12.9197
#0064, 230417, AGBA , 1.2720, 1.8900, 2.0374
#0065, 230417, AGCO , 113.9572, 126.7600, 129.1684
#0066, 230417, AGEN , 1.2886, 1.7000, 1.7816
#0067, 230417, AGIO , 20.3446, 22.5300, 22.6877
#0068, 230417, AGM , 121.3560, 132.9200, 135.7113
#0069, 230417, AGO , 50.6199, 54.4300, 55.8452
#0070, 230417, AGX , 37.1413, 39.4700, 40.0226
#0071, 230417, AGYS , 79.4574, 85.5300, 85.9577
#0072, 230417, AHCO , 8.7259, 11.7600, 12.5244
#0073, 230417, AHT , 2.6029, 3.3200, 3.3300
#0074, 230417, AIG , 47.0914, 51.9200, 53.0103
#0075, 230417, AIN , 85.3299, 90.9700, 92.6075
#0076, 230417, AIRI , 3.1028, 3.5100, 3.6329
#0077, 230417, AIU , 1.0269, 1.2600, 1.3293
#0078, 230417, AIZ , 111.6501, 119.0300, 122.2438
#0079, 230417, AIZN , 19.4198, 21.8200, 22.5619
#0080, 230417, AJG , 194.6752, 203.2100, 204.0228
#0081, 230417, AJX , 6.2152, 6.8000, 7.0584
#0082, 230417, AKAM , 74.7199, 82.9300, 84.1740
#0083, 230417, AKBA , 0.3874, 0.6680, 0.7074
#0084, 230417, AKRO , 34.7444, 40.2600, 40.5418
#0085, 230417, AKTS , 2.7920, 3.4300, 3.5089
#0086, 230417, AKYA , 6.0825, 7.5000, 7.7175
#0087, 230417, AL , 36.9530, 39.8200, 40.7757
#0088, 230417, ALB , 182.6333, 205.9000, 209.6062
#0089, 230417, ALC , 67.5472, 70.7300, 72.1446
#0090, 230417, ALEC , 5.8154, 6.7700, 6.7903
#0091, 230417, ALEX , 18.5328, 19.5700, 19.9027
#0092, 230417, ALIT , 8.5744, 9.3200, 9.5064
#0093, 230417, ALK , 38.7598, 42.6400, 43.6634
#0094, 230417, ALKT , 10.9395, 12.7500, 12.8393
#0095, 230417, ALLE , 96.4933, 104.4300, 105.5787
#0096, 230417, ALLK , 3.1544, 4.1396, 4.3880
#0097, 230417, ALLO , 4.3270, 4.8400, 4.8690
#0098, 230417, ALLT , 2.3941, 2.8100, 2.8915
#0099, 230417, ALLY , 23.3864, 26.8500, 27.9240
#0100, 230417, ALNY , 189.2313, 205.9100, 212.0873
#0101, 230417, ALPN , 6.6752, 7.4500, 7.7778
#0102, 230417, ALRS , 14.7326, 15.7400, 16.1965
#0103, 230417, ALSN , 43.3075, 46.1700, 47.5089
#0104, 230417, ALT , 0.2725, 5.4500, 5.4936
#0105, 230417, ALTG , 12.1353, 14.2100, 14.6221
#0106, 230417, ALTO , 0.8844, 1.3400, 1.3923
#0107, 230417, ALV , 85.9280, 92.0000, 94.1160
#0108, 230417, ALVR , 3.1622, 4.0750, 4.1565
#0109, 230417, ALXO , 4.2437, 4.8500, 5.0197
#0110, 230417, AMAL , 16.3152, 17.6000, 17.9872
#0111, 230417, AMAM , 7.9857, 11.0300, 12.4529
#0112, 230417, AME , 131.4237, 139.2200, 141.4475
#0113, 230417, AMG , 129.8631, 142.5500, 143.9755
#0114, 230417, AMH , 31.3410, 33.1300, 33.8920
#0115, 230417, AMKR , 21.9978, 24.2000, 24.7566
#0116, 230417, AMP , 277.3329, 311.6100, 316.5958
#0117, 230417, AMPG , 2.7980, 3.4289, 3.4906
#0118, 230417, AMPH , 39.6102, 41.9600, 43.0090
#0119, 230417, AMPL , 10.3097, 11.6100, 11.8422
#0120, 230417, AMPS , 4.4979, 5.0200, 5.1405
#0121, 230417, AMR , 148.4390, 163.8400, 170.5574
#0122, 230417, AMRC , 41.5800, 47.2500, 48.5730
#0123, 230417, AMRK , 30.6120, 35.7200, 37.5417
#0124, 230417, AMRN , 1.2093, 1.3900, 1.4692
#0125, 230417, AMRX , 1.2751, 1.6800, 1.6901
#0126, 230417, AMSC , 3.7235, 4.4700, 4.6399
#0127, 230417, AMSF , 49.7845, 52.4600, 53.1420
#0128, 230417, AMSWA , 12.1458, 12.8800, 13.1891
#0129, 230417, AMTX , 1.8183, 2.3800, 2.4490
#0130, 230417, AMWD , 46.3655, 51.4600, 53.7242
#0131, 230417, AMX , 20.4296, 21.7800, 21.8453
#0132, 230417, AMZN , 94.6433, 102.6500, 104.1898
#0133, 230417, AN , 121.3106, 134.6400, 140.2949
#0134, 230417, ANAB , 20.8547, 22.5700, 22.9537
#0135, 230417, ANEB , 2.4337, 2.9752, 3.1150
#0136, 230417, ANGI , 1.9005, 2.1000, 2.1882
#0137, 230417, ANGO , 7.7271, 9.0800, 9.6248
#0138, 230417, ANIK , 24.1668, 28.7700, 28.7700
#0139, 230417, ANIP , 35.3331, 38.7000, 39.5514
#0140, 230417, ANPC , 2.7862, 4.1400, 4.1441
#0141, 230417, AOD , 7.9695, 8.2500, 8.3573
#0142, 230417, AON , 315.9580, 329.8100, 330.1398
#0143, 230417, AOSL , 21.7174, 26.0400, 27.3160
#0144, 230417, AP , 2.6535, 3.0500, 3.1415
#0145, 230417, APAM , 32.1685, 35.3500, 35.4561
#0146, 230417, APD , 260.4420, 286.2000, 293.9274
#0147, 230417, APEI , 2.0544, 6.4000, 6.9568
#0148, 230417, APG , 19.7573, 21.6400, 21.9430
#0149, 230417, APGN , 0.3605, 0.5380, 0.6176
#0150, 230417, API , 2.8841, 3.6600, 3.7991
#0151, 230417, APLD , 2.7565, 3.7300, 3.9352
#0152, 230417, APLE , 14.7132, 16.0100, 16.1861
#0153, 230417, APM , 2.1471, 3.1528, 3.1843
#0154, 230417, APO , 55.5277, 65.2500, 65.7067
#0155, 230417, APOG , 40.4422, 43.5800, 43.5800
#0156, 230417, APPF , 119.3892, 129.6300, 132.7411
#0157, 230417, APPS , 9.2005, 12.4500, 12.8484
#0158, 230417, APTV , 100.3908, 107.6000, 109.8596
#0159, 230417, AQST , 1.1096, 1.3750, 1.4080
#0160, 230417, ARAV , 1.5337, 1.9100, 1.9902
#0161, 230417, ARC , 2.8152, 3.0700, 3.1805
#0162, 230417, ARCC , 17.4253, 18.4200, 18.7884
#0163, 230417, ARCE , 10.1696, 11.2000, 11.6144
#0164, 230417, ARCH , 121.6696, 133.8500, 136.5270
#0165, 230417, ARCO , 7.3286, 8.0800, 8.0881
#0166, 230417, ARE , 112.4578, 123.5800, 126.9167
#0167, 230417, ARES , 74.6550, 82.9500, 84.7749
#0168, 230417, ARGX , 362.8233, 383.9400, 393.5385
#0169, 230417, ARHS , 5.5037, 8.0700, 8.2233
#0170, 230417, ARI , 8.5428, 9.4500, 9.5823
#0171, 230417, ARIS , 6.6091, 8.2100, 8.3167
#0172, 230417, ARL , 17.0634, 21.0400, 22.7863
#0173, 230417, ARMK , 32.0404, 35.6400, 36.2102
#0174, 230417, ARMP , 1.0477, 1.6500, 1.6929
#0175, 230417, ARTL , 2.3229, 2.6885, 2.7772
#0176, 230417, ARVN , 24.2653, 28.1500, 28.4878
#0177, 230417, ARWR , 26.2316, 31.3400, 32.0922
#0178, 230417, ASB , 16.3017, 18.4200, 18.4384
#0179, 230417, ASC , 13.8922, 16.8800, 17.1838
#0180, 230417, ASG , 4.9970, 5.2600, 5.3336
#0181, 230417, ASGN , 75.4777, 80.0400, 81.6408
#0182, 230417, ASH , 99.8863, 103.9400, 105.2912
#0183, 230417, ASLE , 15.1637, 17.5100, 18.1404
#0184, 230417, ASMB , 0.8023, 1.1300, 1.1571
#0185, 230417, ASND , 57.1044, 82.7600, 87.3946
#0186, 230417, ASPN , 5.1436, 6.1600, 6.5666
#0187, 230417, ASRT , 5.3220, 6.2100, 6.4832
#0188, 230417, ASTC , 9.5138, 10.7500, 11.0080
#0189, 230417, ASTE , 38.0970, 41.5000, 42.9525
#0190, 230417, ATHA , 2.2853, 2.7500, 2.7830
#0191, 230417, ATHE , 2.2282, 2.8900, 2.9045
#0192, 230417, ATHM , 27.5700, 30.3300, 30.9063
#0193, 230417, ATHX , 0.7548, 1.1300, 1.1549
#0194, 230417, ATKR , 119.0099, 131.9400, 136.4260
#0195, 230417, ATLC , 24.6635, 28.8800, 30.4106
#0196, 230417, ATLO , 19.1066, 20.2400, 20.5436
#0197, 230417, ATNF , 0.8115, 1.2800, 1.2877
#0198, 230417, ATNI , 36.5652, 40.2700, 41.4378
#0199, 230417, ATNM , 6.3822, 9.2900, 9.6059
#0200, 230417, ATR , 115.0176, 119.8100, 121.7270
#0201, 230417, ATRA , 2.2180, 3.0300, 3.0573
#0202, 230417, ATTO , 1.2437, 1.8398, 1.9778
#0203, 230417, ATXI , 1.1890, 1.5502, 1.5657
#0204, 230417, AUGX , 1.5732, 1.8400, 1.9026
#0205, 230417, AUR , 1.2005, 1.5100, 1.5251
#0206, 230417, AVAL , 2.4071, 2.5800, 2.6368
#0207, 230417, AVB , 164.7969, 174.0200, 175.7602
#0208, 230417, AVDL , 8.7696, 10.0800, 10.5941
#0209, 230417, AVDX , 6.6752, 7.4500, 7.6810
#0210, 230417, AVID , 30.2651, 32.3000, 33.2367
#0211, 230417, AVIR , 2.9993, 3.3700, 3.5082
#0212, 230417, AVNS , 28.8719, 30.5200, 31.0083
#0213, 230417, AVPT , 3.5531, 4.2400, 4.2739
#0214, 230417, AVTR , 19.6431, 21.1900, 21.7409
#0215, 230417, AVY , 171.5459, 178.8800, 181.2054
#0216, 230417, AX , 31.9187, 37.6400, 39.2962
#0217, 230417, AXGN , 9.5634, 10.3500, 10.7019
#0218, 230417, AXL , 6.9768, 7.6500, 7.9178
#0219, 230417, AXNX , 53.4978, 58.3400, 59.2734
#0220, 230417, AXON , 210.4568, 225.5700, 232.5627
#0221, 230417, AXS , 52.8374, 56.3900, 57.1795
#0222, 230417, AXSM , 59.3978, 70.4600, 70.6714
#0223, 230417, AXTA , 29.3694, 31.5800, 32.4958
#0224, 230417, AYI , 144.1350, 160.1500, 164.7944
#0225, 230417, AYTU , 2.2114, 2.7100, 2.7778
#0226, 230417, AYX , 47.7649, 54.3400, 56.6223
#0227, 230417, AZTA , 38.1793, 45.5600, 46.8357
#0228, 230417, AZZ , 37.1196, 39.2800, 40.2620
#0229, 230417, BAC , 26.7088, 30.4200, 30.6025
#0230, 230417, BALL , 48.7007, 51.2100, 52.0294
#0231, 230417, BAND , 8.6654, 14.0900, 14.5831
#0232, 230417, BANR , 48.7670, 52.9500, 53.6913
#0233, 230417, BAP , 123.4900, 132.5000, 135.2825
#0234, 230417, BASE , 13.6868, 15.7500, 16.0493
#0235, 230417, BAX , 39.7043, 42.9700, 44.0013
#0236, 230417, BBAI , 2.0463, 3.5900, 3.6151
#0237, 230417, BBAR , 4.1766, 4.9900, 5.0998
#0238, 230417, BBCP , 6.3840, 6.7200, 6.8611
#0239, 230417, BBDC , 7.1392, 7.7600, 7.7678
#0240, 230417, BBLN , 5.7564, 7.8000, 8.7126
#0241, 230417, BBVA , 6.5151, 7.3700, 7.5690
#0242, 230417, BC , 76.6550, 82.9600, 85.4488
#0243, 230417, BCAB , 3.0254, 3.8200, 3.8811
#0244, 230417, BCBP , 10.6604, 11.6000, 11.6116
#0245, 230417, BCC , 61.8085, 66.8200, 67.9559
#0246, 230417, BCDA , 1.7963, 2.0600, 2.0909
#0247, 230417, BCE , 46.4145, 47.8500, 48.2807
#0248, 230417, BCEL , 0.7955, 0.9701, 1.0050
#0249, 230417, BCH , 17.2558, 19.8800, 20.1384
#0250, 230417, BCML , 15.3628, 16.7900, 17.4112
#0251, 230417, BCOW , 7.1532, 7.7500, 7.9205
#0252, 230417, BCS , 7.0902, 7.6900, 7.9207
#0253, 230417, BCSF , 11.2706, 12.0800, 12.2491
#0254, 230417, BCTX , 6.3824, 7.5800, 7.8605
#0255, 230417, BCV , 16.0339, 16.6500, 16.9164
#0256, 230417, BCX , 9.3772, 9.8500, 10.0273
#0257, 230417, BDSX , 1.4324, 1.8700, 1.8943
#0258, 230417, BEAM , 26.9770, 31.8500, 33.0922
#0259, 230417, BEKE , 16.3350, 18.1500, 18.4041
#0260, 230417, BELFA , 31.9566, 36.1500, 37.9213
#0261, 230417, BEN , 25.2927, 26.8500, 27.4944
#0262, 230417, BERY , 55.1918, 58.5900, 59.6446
#0263, 230417, BF.A , 61.0281, 64.5800, 65.1612
#0264, 230417, BF.B , 60.0880, 63.7200, 64.2935
#0265, 230417, BFC , 65.5479, 69.5100, 71.2478
#0266, 230417, BFH , 25.0372, 27.8500, 28.6020
#0267, 230417, BFIN , 7.9475, 8.5000, 8.7380
#0268, 230417, BFST , 15.1538, 16.1900, 16.6595
#0269, 230417, BG , 91.5370, 95.7500, 97.2820
#0270, 230417, BGCP , 3.8147, 4.4100, 4.5996
#0271, 230417, BGH , 12.8452, 13.3665, 13.5937
#0272, 230417, BGSF , 8.9578, 9.9200, 10.2870
#0273, 230417, BH , 158.9206, 165.3700, 168.0159
#0274, 230417, BHF , 38.0279, 43.6100, 44.0897
#0275, 230417, BHIL , 0.7866, 1.1400, 1.1525
#0276, 230417, BHR , 3.5382, 4.0025, 4.0385
#0277, 230417, BHVN , 12.8287, 14.2700, 14.3128
#0278, 230417, BIIB , 277.5900, 292.2000, 293.6610
#0279, 230417, BILI , 18.2425, 21.6400, 22.7004
#0280, 230417, BILL , 64.4216, 77.7100, 81.5178
#0281, 230417, BIMI , 0.4486, 0.6300, 0.6590
#0282, 230417, BIOR , 2.2464, 2.7000, 2.7621
#0283, 230417, BIP , 33.7700, 35.6600, 36.1592
#0284, 230417, BIPC , 42.1369, 44.9700, 44.9700
#0285, 230417, BIPH , 15.8953, 17.4100, 18.0542
#0286, 230417, BITF , 0.9869, 1.2006, 1.2978
#0287, 230417, BKE , 32.0093, 34.5300, 34.8062
#0288, 230417, BKSY , 1.1159, 1.4800, 1.4948
#0289, 230417, BKTI , 2.3860, 2.7300, 2.8556
#0290, 230417, BKU , 17.9561, 21.1000, 22.1550
#0291, 230417, BL , 58.0278, 63.2800, 64.1026
#0292, 230417, BLBX , 3.4282, 5.2500, 5.9850
#0293, 230417, BLDR , 87.9052, 94.9300, 97.5880
#0294, 230417, BLFY , 8.3905, 9.7000, 10.1462
#0295, 230417, BLK , 646.6814, 698.3600, 699.0584
#0296, 230417, BLNK , 6.7957, 7.7400, 8.1657
#0297, 230417, BLU , 6.6792, 7.2600, 7.3036
#0298, 230417, BLUE , 2.0975, 3.3400, 3.3600
#0299, 230417, BLX , 17.0105, 18.5300, 18.9562
#0300, 230417, BLZE , 3.9948, 4.7500, 4.9448
#0301, 230417, BMA , 18.0491, 21.1100, 21.4478
#0302, 230417, BMBL , 15.7086, 17.6700, 18.0941
#0303, 230417, BMO , 86.4662, 91.7900, 92.9833
#0304, 230417, BMRN , 92.5769, 100.3000, 102.1054
#0305, 230417, BN , 30.9210, 33.0000, 33.3960
#0306, 230417, BNS , 48.4461, 51.3200, 52.2951
#0307, 230417, BNSO , 2.5152, 3.2000, 3.3312
#0308, 230417, BOH , 42.5746, 51.1100, 52.2855
#0309, 230417, BOKF , 76.8205, 82.8700, 84.1959
#0310, 230417, BOLT , 1.3118, 1.5200, 1.5230
#0311, 230417, BOX , 23.9449, 27.6500, 27.9265
#0312, 230417, BPMC , 40.9330, 48.2700, 48.9458
#0313, 230417, BPOP , 53.1603, 59.5300, 61.0778
#0314, 230417, BPRN , 30.8140, 32.4700, 32.8272
#0315, 230417, BQ , 0.9841, 1.2600, 1.3696
#0316, 230417, BRBS , 9.3493, 10.0100, 10.2602
#0317, 230417, BRDG , 10.0229, 10.9900, 11.1329
#0318, 230417, BRK.B , 309.5432, 323.7900, 324.4376
#0319, 230417, BRO , 57.7167, 59.8100, 59.9296
#0320, 230417, BRSP , 4.8962, 5.7400, 5.8605
#0321, 230417, BRT , 17.7466, 18.9600, 19.3202
#0322, 230417, BRX , 19.6615, 20.7400, 21.0718
#0323, 230417, BRY , 7.1509, 8.2100, 8.5795
#0324, 230417, BSAC , 17.7943, 18.8100, 19.1674
#0325, 230417, BSBK , 8.5258, 9.0700, 9.0791
#0326, 230417, BSIG , 21.9750, 23.6800, 24.3904
#0327, 230417, BSM , 15.3078, 16.4600, 16.7234
#0328, 230417, BSY , 40.1141, 42.7200, 43.6171
#0329, 230417, BTAI , 12.9336, 20.4000, 20.5020
#0330, 230417, BTB , 0.6457, 0.9290, 0.9541
#0331, 230417, BTBT , 1.4471, 2.0183, 2.0566
#0332, 230417, BTCM , 2.2360, 3.2500, 3.2825
#0333, 230417, BTCS , 1.0306, 1.5200, 1.5747
#0334, 230417, BTCY , 0.4851, 0.7700, 0.7846
#0335, 230417, BTO , 26.6203, 29.8100, 30.5851
#0336, 230417, BTU , 23.5937, 26.4800, 27.1950
#0337, 230417, BUD , 62.5180, 64.9200, 65.6990
#0338, 230417, BV , 4.7132, 5.4300, 5.7558
#0339, 230417, BVH , 21.3028, 28.7100, 29.1119
#0340, 230417, BVXV , 1.6708, 2.0400, 2.0461
#0341, 230417, BWA , 45.2353, 48.3800, 48.6703
#0342, 230417, BWB , 9.3590, 10.3300, 10.5469
#0343, 230417, BWEN , 2.9358, 4.5800, 4.6029
#0344, 230417, BWG , 7.7245, 8.0800, 8.1931
#0345, 230417, BWMN , 26.3167, 28.7300, 29.6781
#0346, 230417, BX , 78.5942, 87.2300, 88.0151
#0347, 230417, BXC , 62.5069, 70.4700, 71.9499
#0348, 230417, BXMT , 16.3944, 17.8200, 17.9626
#0349, 230417, BXP , 47.4446, 53.0700, 54.9275
#0350, 230417, BXRX , 1.3778, 1.8900, 1.9278
#0351, 230417, BYD , 61.1264, 65.9400, 66.4016
#0352, 230417, BYSI , 0.8423, 1.3900, 1.3983
#0353, 230417, BZH , 15.1316, 16.7200, 17.2718
#0354, 230417, CAAP , 10.3040, 11.5000, 11.5460
#0355, 230417, CABA , 6.3367, 8.5400, 8.8047
#0356, 230417, CACC , 441.7272, 484.3500, 500.3336
#0357, 230417, CACI , 298.1142, 309.8900, 314.2285
#0358, 230417, CADE , 18.7778, 21.2900, 21.6093
#0359, 230417, CADL , 1.2577, 1.5900, 1.6711
#0360, 230417, CAF , 13.5320, 14.1400, 14.1541
#0361, 230417, CALB , 16.0020, 18.0000, 18.3960
#0362, 230417, CAMP , 2.6770, 3.1200, 3.2542
#0363, 230417, CANF , 1.3866, 1.7800, 1.7871
#0364, 230417, CARA , 2.9016, 4.4300, 4.4521
#0365, 230417, CARE , 12.3054, 13.3900, 13.7515
#0366, 230417, CARR , 41.2779, 44.7700, 45.7102
#0367, 230417, CARV , 4.0319, 4.9900, 5.1247
#0368, 230417, CASH , 38.0673, 42.2500, 42.8415
#0369, 230417, CASI , 2.5014, 3.3000, 3.6102
#0370, 230417, CASY , 217.9787, 228.2500, 230.5325
#0371, 230417, CAT , 205.8694, 225.2400, 228.8438
#0372, 230417, CATC , 59.6922, 63.5700, 65.1593
#0373, 230417, CATO , 8.1664, 8.6600, 8.6773
#0374, 230417, CATY , 30.6990, 33.2600, 33.7256
#0375, 230417, CB , 185.3264, 198.2100, 203.5617
#0376, 230417, CBAN , 9.1455, 9.7500, 9.9548
#0377, 230417, CBAY , 8.5315, 9.9900, 10.0999
#0378, 230417, CBNK , 15.2664, 16.5400, 16.9535
#0379, 230417, CBOE , 132.4607, 137.5500, 138.7880
#0380, 230417, CBRE , 66.0731, 72.2900, 72.9406
#0381, 230417, CBSH , 53.6744, 56.4400, 56.8351
#0382, 230417, CBZ , 49.8508, 51.8200, 52.6491
#0383, 230417, CC , 27.2800, 29.6200, 30.5382
#0384, 230417, CCAP , 13.5127, 14.6400, 14.8742
#0385, 230417, CCB , 29.0650, 33.6400, 34.5819
#0386, 230417, CCCC , 2.8070, 3.4400, 3.4985
#0387, 230417, CCCS , 8.3482, 8.9000, 8.9445
#0388, 230417, CCEP , 58.3261, 60.1300, 60.7914
#0389, 230417, CCJ , 23.7745, 26.0400, 26.5087
#0390, 230417, CCK , 73.9463, 78.2500, 79.4237
#0391, 230417, CCNE , 16.8896, 18.5600, 18.7270
#0392, 230417, CCO , 1.0320, 1.2300, 1.2989
#0393, 230417, CCOI , 66.5380, 70.0400, 71.5809
#0394, 230417, CCRD , 26.4555, 28.8500, 29.6867
#0395, 230417, CCRN , 20.5390, 23.0000, 24.1270
#0396, 230417, CCS , 58.7089, 63.0600, 63.9428
#0397, 230417, CCSI , 29.5826, 38.6700, 40.6035
#0398, 230417, CCU , 14.6188, 15.8900, 15.9536
#0399, 230417, CD , 5.9563, 6.7000, 6.9479
#0400, 230417, CDAY , 64.2813, 68.7500, 70.1937
#0401, 230417, CDNA , 5.9249, 9.3600, 9.7812
#0402, 230417, CDW , 180.0408, 188.9200, 192.8873
#0403, 230417, CDXC , 1.2730, 1.4400, 1.4933
#0404, 230417, CDXS , 3.5892, 4.3400, 4.4268
#0405, 230417, CE , 103.0885, 110.6100, 113.4859
#0406, 230417, CEE , 8.0909, 8.5800, 8.7859
#0407, 230417, CEIX , 55.7853, 61.3700, 64.0089
#0408, 230417, CELH , 81.3099, 87.4300, 89.6158
#0409, 230417, CELU , 0.5935, 0.7400, 0.8088
#0410, 230417, CENX , 7.9323, 9.6500, 10.1228
#0411, 230417, CEPU , 5.3506, 6.2800, 6.6003
#0412, 230417, CERE , 21.2592, 25.8000, 25.9290
#0413, 230417, CETX , 7.3859, 10.0900, 11.0183
#0414, 230417, CFB , 9.3694, 10.1400, 10.4341
#0415, 230417, CFG , 26.4997, 30.3200, 30.4110
#0416, 230417, CFR , 98.1246, 107.2400, 107.8834
#0417, 230417, CFSB , 7.0135, 7.6400, 7.8998
#0418, 230417, CG , 27.2052, 30.8100, 31.3338
#0419, 230417, CGBD , 12.5475, 13.8800, 13.9494
#0420, 230417, CGEM , 9.6715, 10.7700, 10.8239
#0421, 230417, CHCO , 88.3200, 92.0000, 93.6560
#0422, 230417, CHDN , 244.5450, 255.0000, 259.8450
#0423, 230417, CHGG , 14.8485, 18.0200, 18.1101
#0424, 230417, CHH , 115.9912, 123.7900, 125.2755
#0425, 230417, CHK , 77.1026, 81.5900, 82.9770
#0426, 230417, CHMG , 37.9722, 41.1400, 42.5388
#0427, 230417, CHMI , 4.7969, 5.5200, 5.5862
#0428, 230417, CHN , 11.7020, 12.3700, 12.5927
#0429, 230417, CHPT , 8.1437, 9.1400, 9.5239
#0430, 230417, CHRS , 7.3329, 8.2300, 8.5427
#0431, 230417, CHT , 40.0542, 40.8300, 41.1566
#0432, 230417, CHTR , 325.7648, 346.1900, 353.8062
#0433, 230417, CHW , 5.7395, 5.9600, 6.0554
#0434, 230417, CIB , 25.8613, 28.9600, 29.5682
#0435, 230417, CIFR , 2.1335, 2.7926, 3.0998
#0436, 230417, CIGI , 95.7684, 103.3100, 104.3431
#0437, 230417, CIIG , 8.8179, 9.1000, 9.2274
#0438, 230417, CIK , 2.5242, 2.7200, 2.8070
#0439, 230417, CIM , 5.1184, 5.6000, 5.7792
#0440, 230417, CIO , 5.8449, 6.4300, 6.6872
#0441, 230417, CION , 9.5748, 10.3400, 10.4020
#0442, 230417, CIVB , 14.6606, 16.0400, 16.3768
#0443, 230417, CIX , 16.5776, 18.4400, 19.3251
#0444, 230417, CKPT , 1.5225, 2.5000, 2.5650
#0445, 230417, CLBK , 17.2058, 18.9700, 19.4063
#0446, 230417, CLDT , 9.6981, 10.5300, 10.7195
#0447, 230417, CLDX , 27.5176, 32.4500, 32.7421
#0448, 230417, CLH , 134.7114, 143.3100, 146.0329
#0449, 230417, CLLS , 1.7238, 2.0400, 2.1502
#0450, 230417, CLNE , 3.9738, 4.4800, 4.6816
#0451, 230417, CLPT , 9.1908, 10.3500, 10.6398
#0452, 230417, CLRB , 1.2782, 1.5800, 1.6795
#0453, 230417, CLS , 11.9005, 12.5400, 12.7908
#0454, 230417, CLSK , 3.1284, 4.4000, 4.4132
#0455, 230417, CLW , 30.8786, 32.9900, 33.8148
#0456, 230417, CM , 40.7453, 43.3000, 44.0361
#0457, 230417, CMA , 34.6281, 45.0300, 46.2458
#0458, 230417, CMC , 43.5823, 47.7876, 48.9345
#0459, 230417, CMCO , 33.1868, 35.5700, 36.6371
#0460, 230417, CMCSA , 36.3760, 38.0900, 38.6994
#0461, 230417, CMCT , 4.2591, 5.1500, 5.1758
#0462, 230417, CMI , 220.2143, 234.5200, 240.6175
#0463, 230417, CMLS , 3.2899, 3.6800, 3.7646
#0464, 230417, CMP , 28.6114, 32.5500, 34.0473
#0465, 230417, CMRE , 9.4285, 10.1600, 10.2718
#0466, 230417, CMSA , 23.8332, 24.6465, 25.0162
#0467, 230417, CMSC , 23.9643, 24.6800, 24.9268
#0468, 230417, CMT , 17.2393, 19.3700, 20.0286
#0469, 230417, CMTG , 10.4782, 11.8800, 12.0582
#0470, 230417, CMTL , 9.3574, 10.9700, 11.7050
#0471, 230417, CNA , 37.2520, 39.9700, 40.7694
#0472, 230417, CNC , 65.6085, 68.7000, 69.3870
#0473, 230417, CNDT , 3.1936, 3.4600, 3.5742
#0474, 230417, CNHI , 13.1973, 14.6800, 14.8855
#0475, 230417, CNI , 118.4929, 122.4100, 124.0013
#0476, 230417, CNMD , 103.2548, 111.9900, 114.3418
#0477, 230417, CNNE , 17.2511, 19.0200, 19.3243
#0478, 230417, CNO , 20.4216, 22.2700, 22.7377
#0479, 230417, CNOB , 15.0043, 16.6900, 17.3242
#0480, 230417, CNQ , 56.3744, 61.4100, 63.2523
#0481, 230417, CNSL , 2.2694, 3.8400, 3.8861
#0482, 230417, CNTA , 3.4903, 4.1900, 4.1942
#0483, 230417, CNTY , 6.0766, 7.3300, 7.7845
#0484, 230417, CNXN , 40.5088, 45.1100, 46.2377
#0485, 230417, CODI , 17.9194, 19.5200, 19.5200
#0486, 230417, CODX , 1.0850, 1.5500, 1.6616
#0487, 230417, COEP , 1.1147, 1.4200, 1.5066
#0488, 230417, COF , 91.0797, 97.8300, 99.7866
#0489, 230417, COFS , 24.4093, 25.6400, 25.9477
#0490, 230417, COGT , 9.5046, 10.9500, 10.9938
#0491, 230417, COHR , 30.5435, 34.2800, 35.6855
#0492, 230417, COLB , 19.8646, 22.3700, 23.1082
#0493, 230417, COLD , 27.5223, 28.9100, 29.1124
#0494, 230417, COLL , 20.7140, 23.1700, 23.2859
#0495, 230417, COOP , 40.7021, 43.8600, 44.9126
#0496, 230417, CORT , 20.8204, 22.4600, 23.1113
#0497, 230417, CPA , 81.9440, 91.6600, 91.6600
#0498, 230417, CPLP , 12.4823, 13.3500, 13.6170
#0499, 230417, CPNG , 14.4002, 16.1800, 16.4874
#0500, 230417, CPRI , 32.7007, 44.2500, 44.8695
#0501, 230417, CPT , 100.3889, 106.5700, 108.0620
#0502, 230417, CR , 58.0223, 81.1500, 83.1788
#0503, 230417, CRAI , 96.2214, 107.3900, 109.4304
#0504, 230417, CRBP , 7.3718, 10.1400, 11.1439
#0505, 230417, CRBU , 4.0613, 4.7500, 4.7928
#0506, 230417, CRC , 36.3448, 40.1600, 41.9270
#0507, 230417, CRDO , 3.9100, 9.0300, 9.2648
#0508, 230417, CRH , 46.5342, 49.6100, 50.9991
#0509, 230417, CRIS , 0.7663, 0.9700, 1.0272
#0510, 230417, CRL , 186.8608, 208.5500, 211.0526
#0511, 230417, CRNT , 1.5227, 1.6900, 1.7339
#0512, 230417, CRNX , 14.9518, 17.0100, 17.0100
#0513, 230417, CRON , 1.7875, 1.9600, 1.9972
#0514, 230417, CROX , 121.9304, 139.1900, 139.7468
#0515, 230417, CRS , 41.2045, 46.0900, 46.8274
#0516, 230417, CRSP , 43.3857, 54.3000, 54.8430
#0517, 230417, CRT , 16.5645, 20.4500, 22.2905
#0518, 230417, CS , 0.1741, 0.9211, 0.9745
#0519, 230417, CSBR , 4.5223, 5.2100, 5.2360
#0520, 230417, CSGP , 64.3239, 69.6900, 70.8050
#0521, 230417, CSIQ , 35.1179, 40.7400, 41.5955
#0522, 230417, CSL , 199.7373, 216.8700, 219.6893
#0523, 230417, CSR , 52.0974, 56.2000, 57.7174
#0524, 230417, CSSE , 1.3992, 2.2000, 2.3628
#0525, 230417, CSTL , 20.4725, 23.7500, 24.3438
#0526, 230417, CSWC , 17.1951, 18.6700, 18.6887
#0527, 230417, CSWI , 133.4343, 141.6500, 143.4915
#0528, 230417, CTIB , 1.0975, 1.3400, 1.4512
#0529, 230417, CTIC , 3.8940, 4.4000, 4.4396
#0530, 230417, CTKB , 9.1980, 10.2200, 10.6288
#0531, 230417, CTMX , 1.4552, 1.7100, 1.7750
#0532, 230417, CTO , 15.8555, 16.6900, 17.0405
#0533, 230417, CTOS , 5.8622, 6.5500, 6.7793
#0534, 230417, CTRM , 0.5048, 0.8513, 0.8590
#0535, 230417, CTRN , 16.2640, 19.8100, 20.9194
#0536, 230417, CTV , 0.7203, 1.0500, 1.0720
#0537, 230417, CTVA , 59.4432, 62.7700, 64.2765
#0538, 230417, CTXR , 1.4091, 1.6500, 1.7342
#0539, 230417, CUBA , 3.5755, 3.8200, 3.8582
#0540, 230417, CUBI , 13.4547, 18.0600, 18.9449
#0541, 230417, CUE , 2.8900, 3.4000, 3.5394
#0542, 230417, CURO , 1.4004, 1.8000, 1.8756
#0543, 230417, CUTR , 17.3851, 23.4300, 23.9455
#0544, 230417, CUZ , 18.6924, 21.0500, 21.6183
#0545, 230417, CVAC , 6.4155, 7.9400, 8.0591
#0546, 230417, CVBF , 14.4531, 15.9000, 16.4724
#0547, 230417, CVCO , 263.8077, 294.1000, 302.3348
#0548, 230417, CVEO , 16.6028, 21.1500, 22.2286
#0549, 230417, CVGW , 23.6026, 29.3200, 31.1672
#0550, 230417, CVLG , 30.9582, 35.1000, 36.8199
#0551, 230417, CVLY , 18.8190, 20.5000, 20.9100
#0552, 230417, CVR , 27.9347, 30.0050, 30.3050
#0553, 230417, CVS , 73.0951, 76.7000, 77.6204
#0554, 230417, CVX , 162.7158, 170.9200, 174.3384
#0555, 230417, CWAN , 14.7683, 16.0700, 16.5521
#0556, 230417, CWEN , 30.2586, 32.1900, 32.6728
#0557, 230417, CWH , 19.5526, 21.5100, 22.0478
#0558, 230417, CX , 5.3217, 6.0200, 6.0621
#0559, 230417, CYBR , 128.1032, 135.1300, 138.2380
#0560, 230417, CYD , 6.9524, 7.5900, 7.8177
#0561, 230417, CYT , 1.7499, 1.9400, 2.0234
#0562, 230417, CYTK , 32.6962, 36.4100, 36.4100
#0563, 230417, CZWI , 9.9603, 10.7100, 10.9028
#0564, 230417, D , 55.8047, 58.6800, 59.9710
#0565, 230417, DAC , 55.3539, 60.4300, 60.4300
#0566, 230417, DAL , 31.4314, 34.5400, 35.4035
#0567, 230417, DALN , 3.6067, 4.4200, 4.6366
#0568, 230417, DAN , 12.4132, 14.7600, 15.2028
#0569, 230417, DASH , 52.1420, 62.0000, 66.4640
#0570, 230417, DAVE , 5.3162, 5.9800, 6.1355
#0571, 230417, DAWN , 10.4760, 12.7600, 13.0280
#0572, 230417, DB , 9.6355, 10.7900, 10.9734
#0573, 230417, DBGI , 1.1097, 1.4300, 1.5301
#0574, 230417, DBRG , 10.4432, 12.2000, 12.2732
#0575, 230417, DBX , 19.3158, 22.0500, 22.1603
#0576, 230417, DC , 2.9904, 3.3600, 3.4978
#0577, 230417, DCF , 7.2150, 7.5000, 7.5825
#0578, 230417, DCI , 59.9818, 63.5400, 64.9379
#0579, 230417, DCOM , 18.7084, 21.4300, 21.8800
#0580, 230417, DCPH , 13.8690, 15.4100, 15.9648
#0581, 230417, DD , 67.7348, 71.1500, 72.7153
#0582, 230417, DDI , 7.1811, 7.9790, 8.1386
#0583, 230417, DDL , 3.0229, 3.7000, 3.9738
#0584, 230417, DDOG , 60.4116, 69.8400, 72.7034
#0585, 230417, DDS , 254.5987, 304.1800, 306.0051
#0586, 230417, DE , 359.8345, 391.5500, 396.6402
#0587, 230417, DECK , 443.5692, 467.9000, 476.3222
#0588, 230417, DEI , 11.5026, 12.7100, 12.9134
#0589, 230417, DELL , 41.1624, 43.9300, 43.9300
#0590, 230417, DENN , 10.3691, 11.3200, 11.5804
#0591, 230417, DEO , 176.6150, 185.5200, 189.2304
#0592, 230417, DESP , 5.2274, 5.9200, 6.0739
#0593, 230417, DFFN , 3.5481, 4.2800, 4.4940
#0594, 230417, DFH , 12.7658, 14.2000, 14.7396
#0595, 230417, DFIN , 37.4517, 43.6500, 44.7413
#0596, 230417, DFLI , 3.1128, 5.4900, 5.5284
#0597, 230417, DFS , 93.0100, 102.6600, 103.7893
#0598, 230417, DGHI , 1.2778, 1.9100, 2.0361
#0599, 230417, DHI , 94.1081, 99.4800, 101.4696
#0600, 230417, DHIL , 161.4110, 172.0800, 173.1125
#0601, 230417, DHR , 246.2873, 255.7500, 257.5403
#0602, 230417, DHT , 8.9499, 10.4800, 10.8782
#0603, 230417, DHX , 3.0438, 3.5600, 3.7522
#0604, 230417, DIAX , 14.5297, 15.0100, 15.2201
#0605, 230417, DIBS , 3.3999, 3.8900, 3.9600
#0606, 230417, DICE , 25.8180, 29.5400, 29.5695
#0607, 230417, DIOD , 79.0453, 85.2700, 87.3165
#0608, 230417, DIS , 93.3255, 100.3500, 101.9556
#0609, 230417, DISH , 7.1394, 8.1500, 8.5331
#0610, 230417, DLO , 11.2979, 14.1400, 14.8329
#0611, 230417, DLPN , 1.6247, 1.8400, 1.9210
#0612, 230417, DLR , 87.0610, 96.2000, 97.8354
#0613, 230417, DMLP , 26.9727, 29.3500, 30.4653
#0614, 230417, DMRC , 16.0015, 17.7400, 18.5560
#0615, 230417, DMTK , 3.4720, 4.3400, 4.7480
#0616, 230417, DNB , 10.1579, 11.5300, 11.8644
#0617, 230417, DNIF , 10.8925, 11.3700, 11.5405
#0618, 230417, DNLI , 22.6284, 25.5400, 25.7954
#0619, 230417, DNOW , 9.6621, 10.7000, 11.0424
#0620, 230417, DO , 10.6058, 12.3900, 12.8980
#0621, 230417, DOMO , 12.6821, 16.2800, 16.4754
#0622, 230417, DOOO , 70.5320, 77.0000, 78.8480
#0623, 230417, DOUG , 2.4149, 3.2900, 3.3328
#0624, 230417, DOW , 53.8843, 56.9000, 58.0380
#0625, 230417, DOYU , 0.9941, 1.1600, 1.2122
#0626, 230417, DPRO , 0.6710, 1.0000, 1.0420
#0627, 230417, DPSI , 5.2560, 6.6700, 6.9168
#0628, 230417, DPZ , 292.2914, 329.9000, 338.1475
#0629, 230417, DRD , 9.6260, 10.6600, 11.0971
#0630, 230417, DRH , 7.7053, 8.3300, 8.4050
#0631, 230417, DRRX , 4.1001, 4.7400, 4.9533
#0632, 230417, DSGN , 4.7592, 5.1900, 5.3457
#0633, 230417, DSGR , 38.0136, 42.7600, 44.5987
#0634, 230417, DTG , 20.5204, 21.4200, 21.6342
#0635, 230417, DTW , 23.0156, 23.6300, 23.8899
#0636, 230417, DVAX , 10.4513, 11.2500, 11.3175
#0637, 230417, DVN , 49.6041, 55.3000, 57.0696
#0638, 230417, DXC , 23.5046, 25.6600, 26.1989
#0639, 230417, DXCM , 111.6497, 118.6500, 121.8536
#0640, 230417, DYN , 7.9564, 9.5400, 9.6259
#0641, 230417, E , 28.5099, 30.5900, 31.2324
#0642, 230417, EA , 116.0405, 128.0800, 130.7697
#0643, 230417, EAI , 22.7022, 23.5500, 23.7384
#0644, 230417, EAT , 33.8338, 37.1800, 37.6262
#0645, 230417, EB , 7.2187, 8.1200, 8.5260
#0646, 230417, EBAY , 40.6530, 43.7600, 44.4602
#0647, 230417, EBON , 4.5728, 6.1794, 6.3957
#0648, 230417, EBTC , 28.8792, 30.5600, 31.1101
#0649, 230417, ECBK , 12.1761, 12.7900, 13.0586
#0650, 230417, EDF , 4.0641, 4.6500, 4.7802
#0651, 230417, EDI , 4.8414, 5.6100, 5.6381
#0652, 230417, EDIT , 6.0080, 8.0000, 8.2560
#0653, 230417, EDN , 8.1844, 9.5500, 9.8365
#0654, 230417, EDSA , 0.8628, 1.0799, 1.0842
#0655, 230417, EDTK , 1.3283, 1.7950, 1.9458
#0656, 230417, EDU , 33.8477, 39.0400, 39.4694
#0657, 230417, EEFT , 102.6707, 111.7200, 113.5075
#0658, 230417, EEX , 3.6638, 4.0800, 4.2350
#0659, 230417, EFC , 11.6124, 12.3800, 12.7019
#0660, 230417, EFSC , 40.9334, 43.9200, 44.7984
#0661, 230417, EFT , 11.2519, 11.6600, 11.8232
#0662, 230417, EFX , 184.2517, 196.6400, 202.3426
#0663, 230417, EGAN , 6.5929, 7.3500, 7.6220
#0664, 230417, EGBN , 29.5593, 32.0600, 32.4127
#0665, 230417, EGLE , 39.7366, 46.9700, 48.9427
#0666, 230417, EGY , 3.7669, 4.3100, 4.5384
#0667, 230417, EH , 9.3257, 11.7600, 12.1598
#0668, 230417, EHI , 6.6199, 7.0200, 7.0411
#0669, 230417, EL , 242.1070, 253.2500, 256.0358
#0670, 230417, ELA , 6.4914, 7.1100, 7.3446
#0671, 230417, ELAN , 8.2798, 9.5500, 9.6551
#0672, 230417, ELTK , 3.8084, 4.0300, 4.0743
#0673, 230417, ELYM , 2.5582, 3.2300, 3.5110
#0674, 230417, EMBK , 1.7248, 2.8000, 3.0716
#0675, 230417, EMD , 8.6177, 8.9581, 9.1104
#0676, 230417, EMN , 79.5706, 83.3200, 84.9864
#0677, 230417, EMR , 80.9523, 86.5800, 86.8397
#0678, 230417, ENLV , 2.3455, 2.8850, 3.0841
#0679, 230417, ENOB , 1.0304, 1.2800, 1.3030
#0680, 230417, ENOV , 50.2262, 55.5600, 56.4490
#0681, 230417, ENPH , 183.8250, 225.0000, 226.1250
#0682, 230417, ENR , 30.0388, 31.7200, 32.2910
#0683, 230417, ENS , 77.4690, 83.3000, 85.0493
#0684, 230417, ENTA , 35.1212, 38.0100, 38.2000
#0685, 230417, ENV , 59.8261, 65.1700, 66.1475
#0686, 230417, ENVB , 1.2381, 1.6100, 1.6438
#0687, 230417, EOD , 4.2453, 4.4500, 4.5435
#0688, 230417, EOI , 14.7989, 15.4800, 15.6348
#0689, 230417, EPAC , 22.9003, 24.4400, 24.8799
#0690, 230417, EPD , 26.2036, 26.9584, 27.2549
#0691, 230417, EPR , 36.8575, 39.7600, 40.6347
#0692, 230417, EQ , 0.5736, 0.7345, 0.8087
#0693, 230417, EQBK , 22.9402, 24.7200, 25.2391
#0694, 230417, EQC , 18.2263, 20.8300, 21.6007
#0695, 230417, EQH , 22.8838, 25.7700, 26.5431
#0696, 230417, EQRX , 1.6777, 1.9000, 1.9057
#0697, 230417, ERAS , 2.7063, 3.1000, 3.1589
#0698, 230417, ERNA , 2.7473, 3.3100, 3.3994
#0699, 230417, ESAB , 55.4386, 59.0400, 59.9256
#0700, 230417, ESBA , 5.0520, 6.0000, 6.3240
#0701, 230417, ESEA , 17.9528, 19.7500, 20.0463
#0702, 230417, ESI , 17.5470, 18.4900, 18.8968
#0703, 230417, ESMT , 15.7594, 17.2800, 17.8157
#0704, 230417, ESNT , 38.5814, 41.8000, 42.4688
#0705, 230417, ESP , 20.6692, 22.5400, 22.7654
#0706, 230417, ESQ , 33.6134, 37.0600, 37.9865
#0707, 230417, ESRT , 5.5118, 6.2000, 6.4418
#0708, 230417, ESS , 200.0070, 213.0000, 218.7510
#0709, 230417, ESSA , 14.9495, 15.8700, 16.2667
#0710, 230417, ESTC , 52.0989, 60.2300, 60.4709
#0711, 230417, ET , 12.0838, 12.9100, 13.0907
#0712, 230417, ETG , 15.5637, 16.2800, 16.4591
#0713, 230417, ETHE , 9.0420, 10.7900, 10.9195
#0714, 230417, ETN , 152.2980, 163.0600, 166.3212
#0715, 230417, ETNB , 13.0319, 16.5800, 17.9561 6park.com. 6park.com
评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！