| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-17 18:16 已读 1360 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月17日收市后】2145个已达或近短期高峰的米股 【ETO 至 NYXH】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0716, 230417, ETO , 21.3058, 22.3800, 22.6709
#0717, 230417, ETON , 3.2235, 3.5000, 3.6190
#0718, 230417, ETSY , 91.7730, 103.0000, 105.3690
#0719, 230417, ETWO , 5.9570, 6.4400, 6.5946
#0720, 230417, ETY , 11.2286, 11.6600, 11.7533
#0721, 230417, EVAX , 1.1133, 1.6300, 1.7343
#0722, 230417, EVBG , 28.9498, 32.3100, 33.0854
#0723, 230417, EVBN , 30.9600, 32.2500, 32.5403
#0724, 230417, EVC , 5.5674, 6.3700, 6.4719
#0725, 230417, EVH , 30.3853, 33.9500, 34.7988
#0726, 230417, EVOK , 1.4186, 1.9300, 2.1114
#0727, 230417, EVR , 111.0509, 121.9000, 122.7533
#0728, 230417, EVRI , 15.4586, 16.6400, 17.1558
#0729, 230417, EVT , 21.9586, 23.0900, 23.3902
#0730, 230417, EVTC , 31.2794, 33.6700, 33.7710
#0731, 230417, EWBC , 47.7220, 53.5600, 56.1844
#0732, 230417, EWCZ , 17.2289, 18.8500, 19.6040
#0733, 230417, EWTX , 5.4199, 6.5300, 6.5561
#0734, 230417, EXAS , 60.7459, 66.1000, 67.5542
#0735, 230417, EXEL , 18.7428, 19.7500, 20.2240
#0736, 230417, EXLS , 157.5234, 167.4000, 169.2414
#0737, 230417, EXP , 134.6188, 143.6700, 147.4054
#0738, 230417, EXPE , 82.9214, 93.3800, 94.2204
#0739, 230417, EXPI , 11.0154, 12.4750, 13.0613
#0740, 230417, EXPR , 0.6318, 0.8836, 0.8889
#0741, 230417, EYE , 11.7923, 20.5800, 21.3415
#0742, 230417, EYPT , 3.4144, 4.8500, 5.0149
#0743, 230417, FA , 12.3430, 13.0200, 13.3195
#0744, 230417, FAF , 54.4057, 57.3900, 58.7100
#0745, 230417, FANG , 133.9645, 146.7300, 151.1319
#0746, 230417, FATE , 5.4961, 6.5900, 6.6295
#0747, 230417, FBIZ , 27.3822, 29.1300, 29.9165
#0748, 230417, FBK , 28.4496, 30.4600, 31.3129
#0749, 230417, FBMS , 22.5429, 24.4500, 24.8656
#0750, 230417, FBP , 10.3966, 11.4500, 11.6790
#0751, 230417, FBRT , 11.7500, 12.5000, 12.6875
#0752, 230417, FC , 34.9976, 38.8000, 39.9640
#0753, 230417, FCCO , 19.0757, 20.3800, 20.6042
#0754, 230417, FCF , 11.0648, 12.0400, 12.3290
#0755, 230417, FCO , 4.8852, 5.1100, 5.1509
#0756, 230417, FCT , 9.5643, 9.8500, 9.9780
#0757, 230417, FCX , 38.8768, 42.1200, 43.1309
#0758, 230417, FDBC , 41.5910, 44.5300, 45.4651
#0759, 230417, FDMT , 14.2362, 16.6700, 16.8534
#0760, 230417, FDS , 398.1166, 416.4400, 422.2702
#0761, 230417, FDUS , 17.8038, 18.8600, 19.0675
#0762, 230417, FELE , 84.4503, 89.6500, 91.9809
#0763, 230417, FERG , 122.2869, 131.3500, 132.9262
#0764, 230417, FF , 7.1708, 7.8800, 8.0376
#0765, 230417, FFBC , 19.4926, 20.8700, 21.3918
#0766, 230417, FFWM , 5.5291, 6.9200, 7.0238
#0767, 230417, FGB , 2.6950, 3.0800, 3.0923
#0768, 230417, FGEN , 18.4907, 21.0600, 21.0811
#0769, 230417, FHB , 18.8971, 20.6300, 21.0220
#0770, 230417, FHI , 41.4731, 43.6100, 44.0461
#0771, 230417, FHN , 16.1483, 18.5400, 19.3001
#0772, 230417, FHTX , 5.7956, 7.2900, 7.4577
#0773, 230417, FICO , 661.6465, 696.4700, 703.4347
#0774, 230417, FIF , 14.4745, 15.0306, 15.2410
#0775, 230417, FIGS , 5.1993, 6.5400, 7.0174
#0776, 230417, FINV , 3.2961, 3.9100, 3.9335
#0777, 230417, FIS , 51.1913, 58.0400, 58.0980
#0778, 230417, FISI , 17.1842, 18.3200, 18.7047
#0779, 230417, FITB , 23.5210, 27.3500, 27.4868
#0780, 230417, FIXX , 0.8285, 1.0500, 1.0920
#0781, 230417, FL , 36.8103, 40.5400, 42.2427
#0782, 230417, FLIC , 11.7027, 12.5700, 12.7334
#0783, 230417, FLL , 6.0099, 6.9000, 7.1139
#0784, 230417, FLNG , 32.4513, 35.3500, 36.1630
#0785, 230417, FLR , 28.0969, 30.6400, 31.5286
#0786, 230417, FLS , 31.3038, 33.6600, 34.2995
#0787, 230417, FLT , 205.2112, 222.0900, 227.8643
#0788, 230417, FLUX , 3.2884, 4.0900, 4.2781
#0789, 230417, FMC , 118.0945, 124.3100, 126.6719
#0790, 230417, FMCCT , 2.1789, 2.6900, 2.7680
#0791, 230417, FMS , 21.2722, 22.6300, 22.8337
#0792, 230417, FNB , 10.6628, 11.5900, 11.7291
#0793, 230417, FNCB , 5.5283, 6.1700, 6.3243
#0794, 230417, FNF , 33.2700, 35.8900, 36.6796
#0795, 230417, FNGR , 1.0082, 1.8100, 1.8878
#0796, 230417, FNWB , 11.3884, 12.4600, 12.5597
#0797, 230417, FOF , 10.3587, 10.9500, 11.1471
#0798, 230417, FOLD , 10.7067, 11.8700, 11.9175
#0799, 230417, FONR , 15.2442, 16.2000, 16.3782
#0800, 230417, FORG , 20.1813, 20.7200, 20.8443
#0801, 230417, FOSL , 2.6859, 3.3200, 3.3399
#0802, 230417, FPI , 9.4808, 10.8600, 11.0229
#0803, 230417, FRAF , 28.8203, 29.6200, 29.8570
#0804, 230417, FRBA , 9.0718, 9.9800, 10.1397
#0805, 230417, FRC , 2.7793, 13.1100, 14.5259
#0806, 230417, FRD , 10.7147, 11.7100, 12.1550
#0807, 230417, FRG , 25.2248, 28.0900, 29.4383
#0808, 230417, FRME , 28.7120, 31.0400, 31.4746
#0809, 230417, FRO , 14.1362, 16.6700, 16.7534
#0810, 230417, FROG , 18.0250, 20.6000, 21.4858
#0811, 230417, FRPT , 58.7743, 65.1600, 67.1148
#0812, 230417, FRSH , 13.3385, 14.6900, 15.0279
#0813, 230417, FSBW , 26.9833, 29.7500, 30.1962
#0814, 230417, FSD , 10.9303, 11.4573, 11.5490
#0815, 230417, FSK , 17.4469, 18.7400, 18.9274
#0816, 230417, FSRX , 10.1500, 10.5400, 10.5505
#0817, 230417, FSV , 139.3848, 145.8000, 146.5290
#0818, 230417, FTDR , 25.6270, 27.3500, 27.9791
#0819, 230417, FTFT , 1.2282, 1.4500, 1.5225
#0820, 230417, FTHY , 13.7558, 14.2400, 14.3112
#0821, 230417, FTV , 64.4348, 67.3300, 68.5419
#0822, 230417, FUBO , 0.9325, 1.2400, 1.2995
#0823, 230417, FULC , 0.3874, 2.6000, 2.7040
#0824, 230417, FULT , 12.6416, 13.4200, 13.7421
#0825, 230417, FUND , 7.7737, 8.1400, 8.2621
#0826, 230417, FUSB , 6.7634, 7.7473, 8.1657
#0827, 230417, FUTU , 43.5812, 49.3000, 51.5678
#0828, 230417, FVCB , 8.9144, 10.1300, 10.5251
#0829, 230417, FWBI , 1.9584, 2.5500, 2.5704
#0830, 230417, FWRD , 97.4225, 109.7100, 113.3304
#0831, 230417, FXNC , 14.3849, 15.1900, 15.5090
#0832, 230417, GAB , 5.4454, 5.7200, 5.7772
#0833, 230417, GAIN , 12.8275, 13.6900, 13.7448
#0834, 230417, GAN , 1.2090, 1.5000, 1.5165
#0835, 230417, GATX , 108.6218, 113.0300, 114.8385
#0836, 230417, GBCI , 35.9466, 39.0300, 40.2009
#0837, 230417, GBDC , 12.4352, 13.4000, 13.5206
#0838, 230417, GCEH , 0.4928, 0.8000, 0.8656
#0839, 230417, GCMG , 7.2010, 8.0100, 8.1061
#0840, 230417, GCO , 32.7247, 36.2400, 37.7258
#0841, 230417, GCV , 4.2520, 4.4900, 4.5618
#0842, 230417, GDDY , 73.0730, 77.0000, 78.0010
#0843, 230417, GDOT , 15.2825, 17.2100, 17.6747
#0844, 230417, GDS , 14.0712, 17.1600, 17.8979
#0845, 230417, GDYN , 10.9242, 12.6000, 12.9150
#0846, 230417, GE , 93.3830, 96.7700, 97.9312
#0847, 230417, GECC , 7.4237, 8.1400, 8.2621
#0848, 230417, GEN , 16.4334, 17.9600, 18.1396
#0849, 230417, GEO , 6.7716, 8.1000, 8.4159
#0850, 230417, GERN , 1.8450, 2.0500, 2.0705
#0851, 230417, GES , 18.1185, 19.7800, 19.8789
#0852, 230417, GETY , 4.8544, 6.2800, 6.9206
#0853, 230417, GF , 8.5977, 9.1077, 9.2170
#0854, 230417, GFF , 27.7094, 30.7200, 31.3958
#0855, 230417, GGAL , 11.0551, 12.9300, 13.4472
#0856, 230417, GGB , 4.7198, 5.2500, 5.4757
#0857, 230417, GGZ , 11.0420, 11.6600, 11.7883
#0858, 230417, GHC , 564.0376, 600.0400, 606.6404
#0859, 230417, GHL , 6.3105, 7.8100, 7.9350
#0860, 230417, GHLD , 9.9445, 10.9400, 11.2901
#0861, 230417, GHSI , 5.3025, 6.3200, 6.5854
#0862, 230417, GIFI , 3.1536, 3.6000, 3.7656
#0863, 230417, GIII , 14.4596, 16.1200, 16.5391
#0864, 230417, GILD , 79.5321, 83.6300, 84.0481
#0865, 230417, GL , 103.0572, 108.9400, 109.5936
#0866, 230417, GLAD , 9.0119, 9.6487, 9.6680
#0867, 230417, GLDD , 5.3390, 5.8800, 5.9388
#0868, 230417, GLNG , 21.0572, 22.3300, 22.5533
#0869, 230417, GLP , 27.6769, 30.6500, 31.2630
#0870, 230417, GLPI , 48.6121, 51.6600, 52.2283
#0871, 230417, GLSI , 10.7661, 11.8700, 12.2973
#0872, 230417, GLTO , 1.5773, 2.0700, 2.0762
#0873, 230417, GLV , 5.6838, 5.8900, 5.9371
#0874, 230417, GM , 32.5230, 35.1600, 36.3554
#0875, 230417, GMAB , 39.0754, 42.9400, 43.2835
#0876, 230417, GMED , 47.3911, 59.0175, 60.1388
#0877, 230417, GMRE , 8.7495, 9.5000, 9.7470
#0878, 230417, GMS , 51.6546, 56.3300, 57.3439
#0879, 230417, GNK , 15.0411, 16.6200, 16.7696
#0880, 230417, GNL , 10.7481, 11.6700, 12.0201
#0881, 230417, GNPX , 0.7018, 0.9420, 0.9731
#0882, 230417, GNW , 5.2901, 6.1800, 6.3221
#0883, 230417, GOCO , 11.6014, 14.2000, 14.5266
#0884, 230417, GOGL , 8.8255, 9.5000, 9.6805
#0885, 230417, GOOD , 11.6515, 12.7200, 12.7963
#0886, 230417, GOOS , 15.8531, 18.5200, 19.2052
#0887, 230417, GORO , 0.8057, 1.0800, 1.1740
#0888, 230417, GP , 2.0428, 2.9100, 3.0002
#0889, 230417, GPMT , 4.3359, 4.8500, 4.8839
#0890, 230417, GPN , 99.2140, 109.7500, 110.7378
#0891, 230417, GPRK , 10.4965, 11.5600, 11.7796
#0892, 230417, GPRO , 4.2622, 4.7200, 4.8002
#0893, 230417, GRCL , 1.7671, 1.9900, 2.0776
#0894, 230417, GREE , 0.4610, 0.6800, 0.6861
#0895, 230417, GRFS , 6.9251, 7.6100, 7.7926
#0896, 230417, GRMN , 95.7479, 99.5300, 101.2220
#0897, 230417, GRPN , 3.1457, 4.1500, 4.2828
#0898, 230417, GRTX , 2.1328, 2.8100, 3.0994
#0899, 230417, GRX , 9.9134, 10.2200, 10.3324
#0900, 230417, GSBC , 48.6922, 50.8800, 51.6941
#0901, 230417, GSBD , 12.9130, 13.8700, 13.9116
#0902, 230417, GSL , 18.9085, 20.6200, 20.8674
#0903, 230417, GTES , 12.4992, 13.4400, 13.7357
#0904, 230417, GTN , 7.5901, 8.4900, 8.7022
#0905, 230417, GTN.A , 7.5155, 8.5500, 8.8407
#0906, 230417, GWH , 0.9988, 1.2500, 1.3675
#0907, 230417, H , 102.7034, 113.6100, 114.9733
#0908, 230417, HAE , 80.1727, 85.9300, 87.3908
#0909, 230417, HAFC , 17.0077, 18.1900, 18.3719
#0910, 230417, HARP , 0.5115, 0.6922, 0.7441
#0911, 230417, HAS , 49.2490, 53.0700, 54.7152
#0912, 230417, HASI , 25.4006, 28.5400, 29.4818
#0913, 230417, HBAN , 9.8381, 11.7400, 11.8104
#0914, 230417, HBI , 4.0199, 4.8200, 5.1622
#0915, 230417, HBNC , 9.6949, 10.9300, 11.4000
#0916, 230417, HCAT , 11.3970, 12.8200, 13.4097
#0917, 230417, HCCI , 33.7939, 35.6100, 36.2154
#0918, 230417, HCKT , 17.1127, 18.9300, 19.2518
#0919, 230417, HCM , 14.0448, 16.8000, 17.5728
#0920, 230417, HCWB , 1.1760, 1.4700, 1.5656
#0921, 230417, HD , 274.7220, 295.4000, 301.6034
#0922, 230417, HDSN , 7.3970, 8.3300, 8.7465
#0923, 230417, HE , 37.0803, 39.2800, 39.8692
#0924, 230417, HEES , 36.4231, 42.7000, 43.7248
#0925, 230417, HEI.A , 130.2188, 133.9700, 135.7116
#0926, 230417, HEP , 16.6848, 17.3800, 17.6407
#0927, 230417, HEXO , 0.9879, 1.1500, 1.2248
#0928, 230417, HFRO , 8.3372, 8.7300, 8.8697
#0929, 230417, HFWA , 18.4698, 19.8600, 20.4558
#0930, 230417, HGBL , 2.7240, 3.0200, 3.1197
#0931, 230417, HGTY , 8.2041, 8.7000, 8.9175
#0932, 230417, HGV , 42.3290, 45.9100, 46.8741
#0933, 230417, HHC , 71.9808, 78.2400, 78.2400
#0934, 230417, HHS , 8.1312, 8.8000, 9.0640
#0935, 230417, HI , 42.3685, 46.6100, 47.4024
#0936, 230417, HIPO , 14.6422, 17.6200, 18.5010
#0937, 230417, HITI , 1.1669, 1.3600, 1.4171
#0938, 230417, HIW , 21.2563, 23.4100, 24.3464
#0939, 230417, HIX , 4.7231, 4.9250, 5.0186
#0940, 230417, HLI , 84.1860, 90.6200, 92.5230
#0941, 230417, HLIO , 57.2658, 61.5100, 62.7402
#0942, 230417, HLLY , 1.6920, 2.4700, 2.7269
#0943, 230417, HLMN , 7.3558, 8.1100, 8.2722
#0944, 230417, HLNE , 62.4357, 72.1800, 74.2732
#0945, 230417, HLT , 134.9895, 145.1500, 145.7306
#0946, 230417, HMNF , 18.1237, 18.8200, 19.0835
#0947, 230417, HNI , 25.1105, 26.4600, 27.0421
#0948, 230417, HNNA , 7.4253, 7.7428, 7.8899
#0949, 230417, HNST , 1.2972, 1.8400, 1.9982
#0950, 230417, HNVR , 17.6935, 18.4500, 18.5607
#0951, 230417, HOFV , 6.9713, 8.0500, 8.3720
#0952, 230417, HOG , 33.3965, 37.4400, 38.1888
#0953, 230417, HOMB , 20.0690, 21.3500, 21.7770
#0954, 230417, HON , 190.1435, 197.8600, 197.8600
#0955, 230417, HOTH , 1.5484, 2.0400, 2.1848
#0956, 230417, HOUS , 4.8480, 6.0600, 6.3509
#0957, 230417, HPF , 15.0385, 15.8300, 16.1941
#0958, 230417, HPK , 20.5567, 23.8200, 24.7013
#0959, 230417, HPQ , 28.9944, 31.0100, 31.2891
#0960, 230417, HQH , 17.1414, 17.8000, 17.9246
#0961, 230417, HQL , 13.6032, 14.1700, 14.2125
#0962, 230417, HQY , 52.0702, 58.7700, 60.1217
#0963, 230417, HRI , 98.4871, 112.3000, 113.8722
#0964, 230417, HRMY , 25.8796, 33.3500, 33.4834
#0965, 230417, HRT , 9.8515, 10.3700, 10.3907
#0966, 230417, HRTX , 2.2644, 2.8700, 3.0738
#0967, 230417, HRZN , 10.7714, 11.6700, 11.9267
#0968, 230417, HSBC , 33.6136, 35.5700, 36.0324
#0969, 230417, HSC , 5.9743, 6.8200, 7.0382
#0970, 230417, HSIC , 77.6304, 82.8500, 84.1756
#0971, 230417, HST , 15.4462, 16.5200, 16.8008
#0972, 230417, HSTO , 0.9125, 1.2500, 1.3438
#0973, 230417, HT , 5.9417, 6.5800, 6.8366
#0974, 230417, HTBI , 20.7315, 22.3400, 22.9432
#0975, 230417, HTBK , 6.9278, 8.1600, 8.4701
#0976, 230417, HTGC , 10.1296, 13.0200, 13.1111
#0977, 230417, HTGM , 2.0580, 2.8000, 2.9568
#0978, 230417, HTH , 27.3279, 30.1300, 30.1601
#0979, 230417, HTHT , 45.5593, 49.3600, 50.7914
#0980, 230417, HTLF , 32.7066, 36.1000, 37.5801
#0981, 230417, HTOO , 2.3918, 3.0200, 3.2133
#0982, 230417, HUBB , 215.5265, 231.5000, 234.2780
#0983, 230417, HUN , 25.6832, 27.4100, 27.6293
#0984, 230417, HUT , 1.4507, 1.9900, 2.2427
#0985, 230417, HUYA , 2.6553, 3.1800, 3.3326
#0986, 230417, HVT , 30.0663, 32.2600, 33.0020
#0987, 230417, HWBK , 21.3054, 23.4900, 24.0538
#0988, 230417, HWC , 33.2959, 37.5800, 37.6927
#0989, 230417, HYFM , 1.3247, 1.6600, 1.7231
#0990, 230417, HYLN , 1.3909, 1.6500, 1.7028
#0991, 230417, HYZN , 0.5047, 0.8657, 0.8796
#0992, 230417, HZNP , 109.3022, 111.9900, 111.9900
#0993, 230417, HZO , 25.3158, 28.1600, 28.8640
#0994, 230417, IAC , 46.3918, 49.6700, 51.1601
#0995, 230417, IAF , 4.1940, 4.5000, 4.5315
#0996, 230417, IART , 56.4000, 58.7500, 59.3963
#0997, 230417, IBCP , 15.7621, 17.1700, 17.3760
#0998, 230417, IBKR , 75.4110, 83.7900, 85.1306
#0999, 230417, IBN , 20.9109, 22.0812, 22.3903
#1000, 230417, IBOC , 40.0338, 42.6800, 43.8750
#1001, 230417, IBRX , 1.3189, 2.1800, 2.2432
#1002, 230417, ICCM , 1.1079, 1.3300, 1.3446
#1003, 230417, ICLR , 198.7781, 213.9700, 216.9656
#1004, 230417, ICMB , 3.2471, 3.5800, 3.6588
#1005, 230417, ICPT , 14.0515, 17.9000, 19.0098
#1006, 230417, ICU , 1.4570, 2.3200, 2.4615
#1007, 230417, ICUI , 164.2754, 174.3900, 178.5754
#1008, 230417, IDE , 9.2923, 9.7200, 9.7200
#1009, 230417, IDR , 4.7370, 5.1100, 5.1356
#1010, 230417, IDXX , 451.6658, 481.5200, 486.8167
#1011, 230417, IDYA , 13.0615, 15.1000, 15.1151
#1012, 230417, IE , 10.1395, 12.5800, 12.7561
#1013, 230417, IEP , 50.5105, 52.7800, 53.1495
#1014, 230417, IESC , 39.1697, 42.7150, 42.8859
#1015, 230417, IFF , 80.5402, 96.3400, 98.0741
#1016, 230417, IFS , 21.9987, 23.6800, 23.9878
#1017, 230417, IGMS , 8.5205, 11.6400, 11.6400
#1018, 230417, IGT , 25.2208, 27.9300, 28.2372
#1019, 230417, IHD , 5.0731, 5.2900, 5.3482
#1020, 230417, IHG , 65.5057, 69.9100, 70.0498
#1021, 230417, IHRT , 3.0692, 3.8900, 4.1001
#1022, 230417, IIIV , 22.3500, 25.0000, 25.4250
#1023, 230417, IIPR , 67.4209, 72.3400, 74.5102
#1024, 230417, IMAB , 2.8844, 3.6100, 3.7797
#1025, 230417, IMCR , 48.5034, 57.1300, 57.2443
#1026, 230417, IMGN , 3.8061, 4.3300, 4.3690
#1027, 230417, IMKTA , 88.5530, 91.8600, 92.7786
#1028, 230417, IMNM , 4.7135, 5.5000, 5.8190
#1029, 230417, IMTX , 5.7572, 6.7100, 6.7368
#1030, 230417, IMUX , 1.1575, 1.5600, 1.6099
#1031, 230417, IMVT , 13.7683, 15.4700, 15.6866
#1032, 230417, INBK , 13.6469, 15.9800, 16.4594
#1033, 230417, INBX , 16.5336, 19.9200, 20.1790
#1034, 230417, INCY , 71.7000, 75.0000, 75.6750
#1035, 230417, INDB , 59.0216, 63.2600, 64.5885
#1036, 230417, INDP , 1.7572, 1.9900, 2.0000
#1037, 230417, INFU , 7.3230, 9.5600, 9.5982
#1038, 230417, ING , 11.5214, 12.9600, 13.1026
#1039, 230417, INGN , 9.9144, 12.9600, 13.8024
#1040, 230417, INGR , 100.9983, 104.7700, 105.5034
#1041, 230417, INLX , 3.8314, 4.1600, 4.2390
#1042, 230417, INM , 0.9544, 1.3200, 1.4639
#1043, 230417, INO , 0.6789, 0.9390, 0.9719
#1044, 230417, INSE , 10.5127, 12.5300, 12.5676
#1045, 230417, INSM , 15.6359, 17.8900, 17.9437
#1046, 230417, INSP , 232.1831, 265.9600, 266.2260
#1047, 230417, INST , 24.5099, 26.2700, 26.3751
#1048, 230417, INSW , 35.4464, 41.8000, 42.9286
#1049, 230417, INT , 23.5721, 25.7900, 26.5379
#1050, 230417, INVA , 11.2550, 12.3681, 12.4176
#1051, 230417, INVH , 30.9540, 33.0000, 33.4950
#1052, 230417, IOSP , 101.7233, 107.1900, 109.1194
#1053, 230417, IOT , 18.9050, 21.4100, 22.4805
#1054, 230417, IOVA , 5.1128, 5.8100, 5.8797
#1055, 230417, IPG , 36.0904, 38.0700, 38.9456
#1056, 230417, IPI , 25.6668, 27.5100, 28.2253
#1057, 230417, IPSC , 2.4539, 3.1500, 3.2382
#1058, 230417, IPX , 5.3902, 6.6300, 6.6366
#1059, 230417, IQ , 6.4584, 7.2000, 7.3512
#1060, 230417, IQV , 187.6261, 202.6200, 206.4698
#1061, 230417, IRT , 15.3967, 16.1900, 16.5624
#1062, 230417, IRWD , 10.5225, 11.2300, 11.3311
#1063, 230417, ISDR , 18.2957, 19.9300, 20.6873
#1064, 230417, ISIG , 6.5687, 7.4900, 7.5949
#1065, 230417, ISPC , 1.1931, 1.6299, 1.6658
#1066, 230417, ISRG , 257.3277, 268.8900, 273.4611
#1067, 230417, ISTR , 11.7739, 12.7700, 13.1403
#1068, 230417, ITIC , 142.2931, 149.9400, 153.2387
#1069, 230417, ITOS , 12.1035, 14.5300, 14.6172
#1070, 230417, ITRM , 0.9348, 1.2000, 1.2048
#1071, 230417, ITT , 77.9885, 84.1300, 85.8126
#1072, 230417, ITW , 223.6806, 235.9500, 239.0173
#1073, 230417, IVR , 9.7512, 10.5418, 10.7843
#1074, 230417, IVT , 21.4790, 22.8500, 23.4898
#1075, 230417, IVZ , 15.6864, 17.2000, 17.2344
#1076, 230417, IX , 80.6416, 86.3400, 86.5127
#1077, 230417, IXHL , 1.8870, 2.2900, 2.2946
#1078, 230417, J , 110.8598, 115.7200, 116.9929
#1079, 230417, JAGX , 0.4387, 0.6258, 0.6840
#1080, 230417, JAN , 0.7832, 1.0700, 1.0978
#1081, 230417, JANX , 12.2545, 14.8900, 15.5749
#1082, 230417, JAZZ , 140.2387, 145.9300, 148.1190
#1083, 230417, JBI , 8.7037, 9.2200, 9.4597
#1084, 230417, JBT , 99.9154, 106.1800, 109.1530
#1085, 230417, JCI , 54.3868, 58.2300, 58.8705
#1086, 230417, JD , 33.2548, 38.1800, 39.0963
#1087, 230417, JEF , 28.9231, 31.3700, 31.6837
#1088, 230417, JELD , 10.9627, 12.2900, 12.9045
#1089, 230417, JFIN , 3.7325, 4.3300, 4.5595
#1090, 230417, JFU , 1.8023, 2.7600, 2.7655
#1091, 230417, JHX , 21.1978, 22.7200, 23.0154
#1092, 230417, JKHY , 137.3663, 156.9900, 158.8739
#1093, 230417, JKS , 43.8497, 50.4600, 52.6802
#1094, 230417, JLL , 127.3450, 138.7200, 140.2459
#1095, 230417, JMSB , 18.9295, 21.9600, 23.3874
#1096, 230417, JOE , 39.0865, 41.6700, 42.2117
#1097, 230417, JOUT , 57.4619, 60.5500, 61.6399
#1098, 230417, JPM , 126.1269, 139.8303, 143.0464
#1099, 230417, JXN , 32.2747, 37.1400, 37.8457
#1100, 230417, JYNT , 13.6640, 16.0000, 16.0160
#1101, 230417, KARO , 20.2256, 22.7766, 23.3688
#1102, 230417, KB , 32.8115, 36.6200, 36.6566
#1103, 230417, KDNY , 19.8936, 21.6000, 22.1400
#1104, 230417, KDP , 34.3637, 35.3900, 35.8501
#1105, 230417, KELYA , 15.6352, 16.7400, 17.0748
#1106, 230417, KEP , 6.7817, 7.2300, 7.3746
#1107, 230417, KERN , 0.5318, 0.8182, 0.8591
#1108, 230417, KEY , 9.6206, 12.3500, 12.7205
#1109, 230417, KHC , 38.3143, 39.5400, 39.9749
#1110, 230417, KIDS , 45.4206, 49.6400, 50.4839
#1111, 230417, KKR , 47.2450, 52.3200, 53.5234
#1112, 230417, KKRS , 17.4093, 18.5600, 18.8198
#1113, 230417, KMB , 134.1938, 138.6300, 140.1549
#1114, 230417, KN , 15.2849, 16.5600, 17.1065
#1115, 230417, KNSA , 10.4459, 11.8300, 11.9720
#1116, 230417, KO , 61.8735, 63.4600, 63.7773
#1117, 230417, KPTI , 3.6491, 4.5900, 4.6175
#1118, 230417, KRBP , 3.3182, 4.7200, 5.1731
#1119, 230417, KREF , 10.4709, 11.5700, 11.6510
#1120, 230417, KRG , 19.4166, 20.7000, 21.0726
#1121, 230417, KRNT , 15.8702, 18.5400, 18.8923
#1122, 230417, KRO , 8.1758, 9.4300, 9.8166
#1123, 230417, KRON , 1.1438, 1.3600, 1.3750
#1124, 230417, KROS , 33.4888, 40.8400, 41.6976
#1125, 230417, KRTX , 168.7931, 197.6500, 199.2312
#1126, 230417, KRYS , 81.3859, 88.0800, 89.2250
#1127, 230417, KSS , 20.4612, 23.1200, 24.1604
#1128, 230417, KT , 10.9840, 11.7100, 11.9208
#1129, 230417, KTRA , 2.3933, 3.3899, 3.5153
#1130, 230417, KW , 15.5626, 16.7700, 17.0383
#1131, 230417, KYMR , 29.8402, 34.8600, 34.9297
#1132, 230417, KZIA , 1.1529, 1.3500, 1.4270
#1133, 230417, KZR , 1.9700, 2.5000, 2.6650
#1134, 230417, L , 54.5688, 57.2000, 58.1152
#1135, 230417, LAB , 1.6219, 1.8600, 1.9549
#1136, 230417, LAC , 18.5000, 20.5100, 21.2689
#1137, 230417, LAD , 195.3689, 225.8600, 236.0237
#1138, 230417, LADR , 8.3700, 9.3000, 9.3465
#1139, 230417, LAMR , 97.5409, 104.7700, 105.9225
#1140, 230417, LAND , 15.7752, 16.8000, 17.2704
#1141, 230417, LASR , 8.2831, 9.3700, 9.6792
#1142, 230417, LAW , 4.8495, 6.1000, 6.4172
#1143, 230417, LAZ , 30.8880, 34.3200, 34.3543
#1144, 230417, LAZR , 4.8660, 6.0000, 6.4080
#1145, 230417, LAZY , 10.6468, 12.2800, 12.3905
#1146, 230417, LBAI , 14.1411, 14.9800, 15.3245
#1147, 230417, LBPH , 5.0501, 6.6800, 6.7468
#1148, 230417, LBRDK , 74.1378, 78.8700, 80.6051
#1149, 230417, LBTYA , 18.3051, 19.3500, 19.7757
#1150, 230417, LBTYK , 19.1995, 20.2100, 20.6546
#1151, 230417, LC , 6.4074, 7.2400, 7.4717
#1152, 230417, LCUT , 4.4697, 5.2400, 5.4758
#1153, 230417, LDP , 16.6275, 17.6700, 17.9704
#1154, 230417, LECO , 148.9581, 160.1700, 163.6937
#1155, 230417, LEG , 29.2658, 31.8800, 32.2307
#1156, 230417, LEGN , 49.5487, 54.7500, 54.8047
#1157, 230417, LEN.B , 86.7325, 91.4900, 93.5943
#1158, 230417, LESL , 9.3958, 10.9000, 11.2597
#1159, 230417, LEU , 27.1956, 31.4400, 32.9491
#1160, 230417, LEV , 1.6186, 1.9787, 2.0044
#1161, 230417, LFMD , 1.2848, 1.6600, 1.7961
#1162, 230417, LFT , 1.7286, 1.9100, 1.9463
#1163, 230417, LFVN , 3.1858, 3.4000, 3.4782
#1164, 230417, LGI , 14.4702, 15.2800, 15.5092
#1165, 230417, LGIH , 100.9878, 111.2200, 115.0015
#1166, 230417, LGND , 69.1324, 75.7200, 76.4772
#1167, 230417, LGO , 4.2720, 5.1100, 5.2889
#1168, 230417, LGVN , 2.3294, 2.7600, 2.8428
#1169, 230417, LI , 22.5674, 26.1500, 26.2807
#1170, 230417, LIAN , 1.7996, 2.2000, 2.2836
#1171, 230417, LIND , 7.8698, 10.8250, 11.1281
#1172, 230417, LITM , 1.7970, 1.9900, 2.0019
#1173, 230417, LIVE , 28.0958, 32.2200, 34.0565
#1174, 230417, LIVN , 40.2240, 48.0000, 48.1920
#1175, 230417, LMDX , 0.4327, 0.7700, 0.7977
#1176, 230417, LMST , 21.5982, 23.4000, 23.5404
#1177, 230417, LNC , 19.0530, 21.9000, 22.2942
#1178, 230417, LND , 4.7770, 5.1200, 5.2173
#1179, 230417, LNKB , 6.0515, 6.5000, 6.6820
#1180, 230417, LNN , 114.8336, 127.3100, 132.5297
#1181, 230417, LNSR , 2.1493, 2.6900, 2.8568
#1182, 230417, LNW , 55.8238, 61.4800, 62.0333
#1183, 230417, LOAN , 4.8087, 5.0300, 5.0401
#1184, 230417, LOCO , 8.4175, 9.1000, 9.4094
#1185, 230417, LOGI , 55.6328, 59.3100, 59.9031
#1186, 230417, LOPE , 114.0170, 119.1400, 120.5697
#1187, 230417, LOVE , 24.5269, 28.7200, 30.2709
#1188, 230417, LOW , 193.7250, 205.0000, 209.1000
#1189, 230417, LPG , 19.2967, 22.3600, 22.9414
#1190, 230417, LPLA , 174.6679, 204.2900, 206.9458
#1191, 230417, LPRO , 5.6711, 7.0100, 7.2904
#1192, 230417, LPSN , 0.7715, 5.3950, 5.6216
#1193, 230417, LPTH , 1.2524, 1.4200, 1.4811
#1194, 230417, LPX , 52.5143, 59.5400, 60.1354
#1195, 230417, LQDT , 12.2612, 13.0300, 13.3297
#1196, 230417, LRMR , 3.8037, 4.6500, 4.9709
#1197, 230417, LSCC , 86.4574, 93.6700, 96.6674
#1198, 230417, LSEA , 5.6964, 6.0600, 6.2297
#1199, 230417, LSPD , 12.8018, 14.2400, 14.8238
#1200, 230417, LTH , 15.2768, 17.3600, 17.7766
#1201, 230417, LTHM , 19.4423, 22.6600, 22.8186
#1202, 230417, LTRPA , 0.5745, 0.7711, 0.8544
#1203, 230417, LUNA , 5.0946, 6.7300, 7.3895
#1204, 230417, LVLU , 1.4840, 2.1200, 2.3426
#1205, 230417, LVO , 1.0752, 1.4000, 1.5344
#1206, 230417, LVS , 54.4471, 58.1700, 58.8680
#1207, 230417, LVTX , 1.2905, 1.8100, 1.8408
#1208, 230417, LW , 105.8575, 109.4700, 110.7836
#1209, 230417, LXRX , 2.2300, 2.6900, 2.7196
#1210, 230417, LYFT , 5.8576, 10.4600, 10.7215
#1211, 230417, LYTS , 11.7395, 13.2800, 13.8378
#1212, 230417, M , 16.1721, 17.8500, 18.6176
#1213, 230417, MA , 355.2403, 372.7600, 373.5055
#1214, 230417, MAC , 9.0752, 10.0500, 10.4018
#1215, 230417, MAIN , 37.0058, 39.9200, 40.5188
#1216, 230417, MAN , 76.3804, 80.5700, 81.0534
#1217, 230417, MAR , 156.8490, 169.7500, 170.2593
#1218, 230417, MARA , 8.6449, 11.4200, 12.3222
#1219, 230417, MARK , 0.9788, 1.4104, 1.4612
#1220, 230417, MAS , 46.3772, 49.3900, 50.5754
#1221, 230417, MATW , 35.5416, 37.7700, 38.5254
#1222, 230417, MATX , 58.3083, 62.9000, 64.8499
#1223, 230417, MBWM , 27.3372, 29.4900, 29.7849
#1224, 230417, MC , 37.6624, 41.5700, 42.0273
#1225, 230417, MCB , 22.1548, 31.1600, 31.3158
#1226, 230417, MCBC , 9.3555, 9.9000, 10.0485
#1227, 230417, MCBS , 15.2985, 16.4500, 16.8941
#1228, 230417, MCD , 280.3414, 289.3100, 291.3352
#1229, 230417, MCFT , 27.1777, 29.6700, 30.5008
#1230, 230417, MCN , 7.9846, 8.3000, 8.3083
#1231, 230417, MCO , 290.3155, 303.3600, 307.9104
#1232, 230417, MCRB , 5.4882, 6.5885, 6.6939
#1233, 230417, MCRI , 71.1963, 75.3400, 77.1482
#1234, 230417, MCVT , 2.1160, 2.2900, 2.3633
#1235, 230417, MDGL , 229.3557, 256.5500, 259.8852
#1236, 230417, MDGS , 4.3068, 4.8500, 4.9033
#1237, 230417, MDIA , 1.0271, 1.2300, 1.2337
#1238, 230417, MDRX , 11.0359, 12.4700, 12.6321
#1239, 230417, MDT , 78.0961, 82.1200, 83.2697
#1240, 230417, MDXG , 2.9120, 3.3900, 3.4680
#1241, 230417, MDXH , 2.1255, 3.3900, 3.5561
#1242, 230417, MEC , 11.2262, 13.1300, 13.4976
#1243, 230417, MEDP , 173.0352, 195.5200, 198.0618
#1244, 230417, MEG , 25.6945, 33.2400, 33.8383
#1245, 230417, MEI , 39.5686, 43.1500, 44.0130
#1246, 230417, MEIP , 3.2107, 4.8500, 4.9179
#1247, 230417, MEOH , 42.4370, 46.4300, 47.6372
#1248, 230417, MET , 55.5706, 61.5400, 62.3400
#1249, 230417, METC , 8.1081, 8.9100, 9.1862
#1250, 230417, MFC , 18.1133, 19.2900, 19.4250
#1251, 230417, MFG , 2.6939, 2.9800, 2.9800
#1252, 230417, MFIC , 10.4099, 11.4900, 11.5589
#1253, 230417, MG , 7.4877, 8.1300, 8.3495
#1254, 230417, MGA , 47.1735, 54.4100, 55.6614
#1255, 230417, MGM , 41.5852, 43.8200, 44.8279
#1256, 230417, MGNI , 7.7425, 9.6300, 9.7456
#1257, 230417, MGR , 22.5694, 24.7200, 24.7694
#1258, 230417, MGRB , 18.1181, 20.0200, 20.2002
#1259, 230417, MGRC , 85.9302, 91.6100, 92.8925
#1260, 230417, MGTX , 4.8044, 5.5800, 5.9092
#1261, 230417, MHH , 8.0148, 10.3150, 10.5626
#1262, 230417, MHLD , 2.0000, 2.2100, 2.3072
#1263, 230417, MHO , 58.6644, 63.0800, 64.0893
#1264, 230417, MICS , 1.3440, 1.6800, 1.7506
#1265, 230417, MIDD , 131.5080, 140.5000, 143.4505
#1266, 230417, MINM , 1.5675, 2.6300, 2.6879
#1267, 230417, MIRM , 22.9432, 25.7500, 25.8272
#1268, 230417, MIRO , 0.8208, 1.3500, 1.4108
#1269, 230417, MITT , 5.0658, 5.7500, 5.9570
#1270, 230417, MKL , 1266.1390, 1337.0000, 1358.3
#1271, 230417, MKTX , 297.3261, 340.1900, 353.4574
#1272, 230417, MLCO , 11.8052, 13.0300, 13.5773
#1273, 230417, MLKN , 17.1217, 18.4900, 18.8968
#1274, 230417, MLM , 333.0818, 353.5900, 361.7226
#1275, 230417, MLTX , 17.7232, 21.2000, 22.4084
#1276, 230417, MLVF , 14.1277, 14.9500, 15.1593
#1277, 230417, MMC , 166.3323, 174.1700, 174.5183
#1278, 230417, MMI , 30.2480, 32.6300, 32.6953
#1279, 230417, MMM , 102.0817, 106.7800, 107.5275
#1280, 230417, MMMB , 1.5660, 1.8800, 1.9214
#1281, 230417, MMP , 54.2137, 56.1800, 56.6856
#1282, 230417, MNDO , 1.8124, 1.9700, 2.0330
#1283, 230417, MNKD , 3.6722, 4.2700, 4.2913
#1284, 230417, MNMD , 2.8945, 3.5000, 3.5070
#1285, 230417, MNSB , 20.4497, 22.9000, 23.2664
#1286, 230417, MNST , 25.5939, 52.8800, 54.0962
#1287, 230417, MO , 43.4957, 45.4500, 46.3590
#1288, 230417, MOD , 19.6281, 21.9800, 22.4636
#1289, 230417, MODN , 30.4635, 34.5000, 35.1900
#1290, 230417, MOGU , 2.1517, 2.8200, 2.8341
#1291, 230417, MOLN , 5.8674, 6.3500, 6.4579
#1292, 230417, MOMO , 7.7096, 9.2000, 9.2552
#1293, 230417, MORF , 35.1320, 42.4300, 42.5997
#1294, 230417, MORN , 188.0682, 208.0400, 216.9857
#1295, 230417, MOS , 42.3343, 47.4600, 49.1211
#1296, 230417, MOV , 23.1617, 26.3500, 26.8770
#1297, 230417, MP , 24.9873, 27.9500, 29.3475
#1298, 230417, MPLX , 33.8839, 34.8600, 35.0692
#1299, 230417, MQ , 3.4357, 4.3600, 4.7088
#1300, 230417, MRBK , 7.7538, 12.2300, 12.3156
#1301, 230417, MRC , 8.2389, 9.3200, 9.5810
#1302, 230417, MRCC , 7.4160, 8.0000, 8.1200
#1303, 230417, MRNS , 6.7204, 8.0100, 8.0420
#1304, 230417, MRSN , 3.7493, 4.3800, 4.3844
#1305, 230417, MRTX , 37.8420, 42.0000, 42.5880
#1306, 230417, MRUS , 20.0378, 23.9400, 24.0118
#1307, 230417, MRVL , 36.8186, 40.4600, 41.9166
#1308, 230417, MS , 82.2020, 89.3500, 89.7967
#1309, 230417, MSBI , 18.9126, 20.3800, 20.8284
#1310, 230417, MSC , 6.1972, 7.9350, 7.9429
#1311, 230417, MT , 26.9546, 29.8500, 30.5067
#1312, 230417, MTB , 111.3702, 125.7000, 127.8369
#1313, 230417, MTCH , 32.5622, 36.0600, 36.1682
#1314, 230417, MTCN , 63.3076, 70.4200, 72.0397
#1315, 230417, MTDR , 45.9111, 51.7600, 54.4515
#1316, 230417, MTH , 114.9115, 122.9000, 124.3748
#1317, 230417, MTN , 227.7660, 246.5000, 246.5000
#1318, 230417, MTR , 17.1280, 19.3100, 20.1210
#1319, 230417, MTRT , 0.5207, 0.7998, 0.8062
#1320, 230417, MTRX , 4.1606, 5.2800, 5.5229
#1321, 230417, MTSI , 59.2768, 63.6700, 65.1344
#1322, 230417, MTW , 12.8725, 15.6600, 16.4117
#1323, 230417, MTX , 54.3696, 60.2100, 61.5948
#1324, 230417, MUFG , 5.9615, 6.5800, 6.6261
#1325, 230417, MUSA , 256.9568, 272.2000, 279.0050
#1326, 230417, MX , 8.5839, 9.2300, 9.4423
#1327, 230417, MXC , 12.2346, 13.8400, 14.2137
#1328, 230417, MXE , 9.6768, 10.0800, 10.2514
#1329, 230417, MXL , 29.6670, 31.9000, 32.5380
#1330, 230417, MYE , 17.0787, 20.1400, 20.9456
#1331, 230417, MYNZ , 5.4675, 5.9300, 6.0782
#1332, 230417, NA , 0.9616, 1.1300, 1.1684
#1333, 230417, NAT , 3.2805, 3.8101, 3.9358
#1334, 230417, NATH , 70.9080, 74.6400, 75.2371
#1335, 230417, NAVI , 15.2912, 16.2500, 16.3637
#1336, 230417, NBHC , 30.4980, 33.1500, 33.4815
#1337, 230417, NBIX , 99.6428, 104.1200, 105.9942
#1338, 230417, NBN , 31.5229, 35.3000, 36.5355
#1339, 230417, NBTB , 32.3000, 34.0000, 34.7140
#1340, 230417, NBW , 10.4344, 11.0300, 11.2396
#1341, 230417, NBY , 1.3310, 1.7700, 1.7877
#1342, 230417, NCLH , 11.5643, 12.9500, 13.5716
#1343, 230417, NCR , 21.2060, 23.0000, 23.4140
#1344, 230417, NCV , 3.1781, 3.4100, 3.5089
#1345, 230417, NCZ , 2.7903, 3.0100, 3.1063
#1346, 230417, NDAQ , 53.5950, 55.7700, 56.3277
#1347, 230417, NDLS , 4.5352, 5.0900, 5.2529
#1348, 230417, NDRA , 1.6189, 1.9001, 1.9894
#1349, 230417, NDSN , 201.4043, 218.6800, 222.3976
#1350, 230417, NE , 36.4724, 40.5700, 42.1522
#1351, 230417, NEO , 13.4390, 16.2700, 16.9208
#1352, 230417, NEON , 5.5789, 7.3600, 7.4851
#1353, 230417, NEPT , 0.4080, 0.6248, 0.6398
#1354, 230417, NERV , 2.0479, 2.7600, 2.8400
#1355, 230417, NETI , 9.0385, 10.1900, 10.3530
#1356, 230417, NEWT , 10.6521, 13.0700, 13.3837
#1357, 230417, NEXT , 4.0339, 5.3500, 5.6068
#1358, 230417, NFBK , 10.5899, 11.2300, 11.4995
#1359, 230417, NGMS , 13.0768, 14.8600, 15.6922
#1360, 230417, NGVC , 10.3070, 11.0000, 11.2310
#1361, 230417, NGVT , 66.7661, 72.7300, 74.8392
#1362, 230417, NHI , 48.2694, 50.6500, 51.6123
#1363, 230417, NHTC , 4.3162, 5.6200, 6.1314
#1364, 230417, NIO , 8.4856, 9.8100, 10.1534
#1365, 230417, NIU , 3.3518, 3.7450, 3.9285
#1366, 230417, NKE , 120.6376, 126.1900, 126.9471
#1367, 230417, NKSH , 30.4017, 32.5500, 33.2986
#1368, 230417, NKTX , 3.6050, 4.6100, 4.6699
#1369, 230417, NL , 6.0324, 6.6000, 6.7980
#1370, 230417, NM , 1.5226, 1.8300, 1.8922
#1371, 230417, NMAI , 11.3110, 11.7700, 11.9466
#1372, 230417, NMFC , 11.4398, 12.1700, 12.1822
#1373, 230417, NMIH , 21.3951, 23.1800, 23.7827
#1374, 230417, NMM , 22.2772, 24.4000, 24.6196
#1375, 230417, NMR , 3.5966, 3.8100, 3.8367
#1376, 230417, NMTR , 1.1438, 1.3300, 1.4178
#1377, 230417, NN , 1.6933, 2.0700, 2.2045
#1378, 230417, NNBR , 0.8464, 1.1500, 1.1546
#1379, 230417, NNI , 87.9962, 91.9500, 92.4098
#1380, 230417, NNN , 41.5338, 43.4000, 43.9208
#1381, 230417, NNOX , 5.5360, 6.4000, 6.6944
#1382, 230417, NNVC , 1.0688, 1.4232, 1.4460
#1383, 230417, NOAH , 15.5848, 16.9400, 17.5498
#1384, 230417, NOTV , 4.0378, 5.1700, 5.2992
#1385, 230417, NOV , 16.8867, 18.6800, 19.3898
#1386, 230417, NOVA , 13.8193, 16.5500, 17.1127
#1387, 230417, NOVN , 1.1206, 1.3000, 1.3845
#1388, 230417, NOVT , 147.4608, 158.5600, 162.2069
#1389, 230417, NPK , 66.2275, 71.5200, 73.3080
#1390, 230417, NPO , 92.2839, 99.2300, 101.2146
#1391, 230417, NRBO , 0.6283, 0.8300, 0.8366
#1392, 230417, NRIM , 42.8499, 45.4400, 46.2125
#1393, 230417, NRIX , 9.5085, 13.2800, 14.2096
#1394, 230417, NSC , 198.1760, 209.7100, 212.8556
#1395, 230417, NSP , 120.0150, 127.0000, 127.8890
#1396, 230417, NSTG , 9.0272, 10.4000, 10.9720
#1397, 230417, NSYS , 9.2330, 10.5400, 11.0565
#1398, 230417, NTAP , 64.3637, 67.6800, 69.0336
#1399, 230417, NTB , 22.5333, 26.0200, 27.4511
#1400, 230417, NTES , 84.7665, 94.5000, 94.9725
#1401, 230417, NTIC , 11.5176, 12.0100, 12.0821
#1402, 230417, NTLA , 33.4017, 39.2500, 39.7995
#1403, 230417, NTNX , 23.0758, 25.4700, 25.7247
#1404, 230417, NTR , 68.7398, 74.8800, 76.0781
#1405, 230417, NTRB , 2.9058, 3.4800, 3.6992
#1406, 230417, NUE , 136.7424, 147.6700, 152.2478
#1407, 230417, NUVA , 40.2648, 44.1500, 44.9005
#1408, 230417, NUVB , 1.6055, 1.8100, 1.8697
#1409, 230417, NUVL , 24.9994, 30.4500, 30.7240
#1410, 230417, NUWE , 3.5587, 4.5800, 4.6899
#1411, 230417, NVAX , 7.5294, 9.4000, 10.1708
#1412, 230417, NVCR , 58.8254, 64.2900, 66.2187
#1413, 230417, NVEE , 89.2595, 99.6200, 101.7120
#1414, 230417, NVO , 163.3718, 171.0700, 172.7807
#1415, 230417, NVRO , 33.5749, 37.6400, 38.4681
#1416, 230417, NVTA , 1.1502, 1.3500, 1.4418
#1417, 230417, NWFL , 24.7906, 27.7300, 28.0073
#1418, 230417, NWL , 11.5621, 12.6500, 12.8271
#1419, 230417, NWLI , 216.3625, 237.5000, 238.9250
#1420, 230417, NWPX , 24.8386, 29.3600, 29.7123
#1421, 230417, NWS , 16.3007, 17.4900, 17.9272
#1422, 230417, NWSA , 16.0730, 17.3200, 17.7357
#1423, 230417, NX , 16.5693, 20.6600, 21.1972
#1424, 230417, NXC , 13.0410, 13.5000, 13.7160
#1425, 230417, NXGL , 1.2341, 1.5050, 1.5998
#1426, 230417, NXGN , 16.8784, 17.6000, 17.7936
#1427, 230417, NXPI , 161.5963, 174.5100, 179.0473
#1428, 230417, NXTP , 0.9161, 1.5500, 1.5950
#1429, 230417, NYT , 37.9196, 40.3400, 41.3082
#1430, 230417, NYXH , 7.9219, 9.8900, 10.0384 6park.com.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！