| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-17 18:16 已读 1335 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月17日收市后】2145个已达或近短期高峰的米股 【OBLG 至 ZYME】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#1431, 230417, OBLG , 1.2730, 2.0800, 2.1840
#1432, 230417, OBNK , 29.8732, 31.9500, 32.4612
#1433, 230417, OBT , 40.6306, 45.0950, 45.3656
#1434, 230417, OCC , 4.1750, 4.4700, 4.5281
#1435, 230417, OCFC , 15.8057, 17.6600, 17.8719
#1436, 230417, OCN , 25.8900, 30.0000, 30.9000
#1437, 230417, OCSL , 17.4242, 18.9600, 18.9979
#1438, 230417, OFG , 22.8830, 24.5000, 24.6715
#1439, 230417, OFIX , 16.5407, 18.4400, 18.4769
#1440, 230417, OGN , 21.8283, 24.0400, 24.5448
#1441, 230417, OKYO , 0.8125, 1.2500, 1.4150
#1442, 230417, OLK , 20.1008, 22.7900, 23.0407
#1443, 230417, OLMA , 3.1598, 3.7000, 3.8258
#1444, 230417, OMC , 91.2116, 95.7100, 97.4328
#1445, 230417, OMF , 34.3211, 38.0500, 39.0773
#1446, 230417, OMI , 12.0557, 14.7200, 15.7651
#1447, 230417, OMIC , 0.8258, 1.1100, 1.1444
#1448, 230417, ON , 71.9896, 78.4200, 81.2431
#1449, 230417, ONB , 12.8154, 13.7800, 13.9729
#1450, 230417, ONDS , 0.8435, 1.0200, 1.0659
#1451, 230417, ONEW , 25.6217, 28.2800, 28.7890
#1452, 230417, ONTF , 7.5313, 8.8500, 9.1332
#1453, 230417, OPBK , 8.2429, 8.9500, 9.0753
#1454, 230417, OPGN , 0.9211, 1.2072, 1.2977
#1455, 230417, OPI , 6.1857, 7.6650, 8.3089
#1456, 230417, OPRX , 11.8923, 14.3800, 15.1709
#1457, 230417, OPT , 3.0816, 3.6000, 3.7476
#1458, 230417, OPTN , 1.8798, 2.0500, 2.1238
#1459, 230417, OPY , 33.9348, 37.2500, 37.5108
#1460, 230417, ORA , 82.4030, 86.7400, 88.5615
#1461, 230417, ORC , 10.4595, 11.0800, 11.3127
#1462, 230417, ORCC , 12.0435, 12.9500, 13.2090
#1463, 230417, ORCL , 90.9922, 95.5800, 96.6314
#1464, 230417, ORGN , 3.6247, 4.0500, 4.1674
#1465, 230417, ORGS , 0.7594, 1.1300, 1.2193
#1466, 230417, ORIC , 5.4163, 6.2400, 6.4584
#1467, 230417, ORLY , 858.6970, 897.2800, 911.6365
#1468, 230417, ORMP , 2.0862, 2.2800, 2.3552
#1469, 230417, ORRF , 17.9295, 19.1350, 19.6325
#1470, 230417, OSK , 73.1291, 80.4500, 82.3808
#1471, 230417, OSTK , 17.0389, 19.5400, 20.1457
#1472, 230417, OTIS , 77.4372, 82.3800, 82.8743
#1473, 230417, OUT , 15.1280, 16.3900, 16.8981
#1474, 230417, OVID , 2.6574, 3.1300, 3.2521
#1475, 230417, OWL , 9.6728, 11.0800, 11.2794
#1476, 230417, OXM , 90.8660, 103.6100, 105.2678
#1477, 230417, OXSQ , 2.9172, 3.1200, 3.2136
#1478, 230417, OZK , 30.3141, 35.2900, 35.5370
#1479, 230417, PAA , 12.3664, 13.1000, 13.3751
#1480, 230417, PACK , 3.6674, 4.5900, 4.7736
#1481, 230417, PACW , 3.7405, 10.2200, 10.7821
#1482, 230417, PAG , 132.5863, 142.2600, 146.5278
#1483, 230417, PAHC , 14.9178, 15.8700, 16.0128
#1484, 230417, PAM , 33.2649, 37.6300, 39.6997
#1485, 230417, PANL , 5.3535, 6.4500, 6.4500
#1486, 230417, PATK , 65.4003, 69.2800, 71.0813
#1487, 230417, PAYC , 283.2845, 307.2500, 317.3893
#1488, 230417, PAYS , 3.4474, 3.7800, 3.8934
#1489, 230417, PB , 57.1596, 61.3300, 62.1886
#1490, 230417, PBFS , 8.4517, 9.0200, 9.2455
#1491, 230417, PBI , 3.5646, 3.9000, 4.0443
#1492, 230417, PBPB , 8.9534, 10.0600, 10.4322
#1493, 230417, PBYI , 2.2455, 2.9900, 3.3339
#1494, 230417, PCAR , 51.0622, 73.2600, 74.8717
#1495, 230417, PCB , 12.2438, 13.4400, 13.6416
#1496, 230417, PCN , 12.0396, 12.7000, 12.9159
#1497, 230417, PCRX , 40.7603, 43.2700, 44.3950
#1498, 230417, PCSA , 0.3245, 0.5320, 0.5448
#1499, 230417, PCTI , 4.0716, 4.5800, 4.6441
#1500, 230417, PCTY , 183.6865, 198.5800, 205.1331
#1501, 230417, PCVX , 35.0294, 40.3100, 40.7131
#1502, 230417, PCYO , 8.9864, 9.5600, 9.7416
#1503, 230417, PD , 30.3327, 34.1200, 35.4507
#1504, 230417, PDD , 57.1513, 68.9400, 70.9393
#1505, 230417, PDLB , 7.2008, 7.8100, 7.8334
#1506, 230417, PDSB , 5.9029, 6.8400, 7.0520
#1507, 230417, PEBO , 24.4422, 26.0300, 26.0560
#1508, 230417, PEGY , 1.2428, 1.5400, 1.5723
#1509, 230417, PEPG , 7.7588, 11.4100, 11.4671
#1510, 230417, PERI , 37.6424, 42.2000, 42.4110
#1511, 230417, PETQ , 10.1331, 11.3600, 11.8826
#1512, 230417, PETS , 14.1367, 15.6900, 16.1136
#1513, 230417, PETZ , 0.9804, 1.1400, 1.2050
#1514, 230417, PEV , 0.5358, 0.7400, 0.8044
#1515, 230417, PFBC , 47.5788, 51.1600, 51.8762
#1516, 230417, PFC , 18.4598, 19.6800, 20.2310
#1517, 230417, PFD , 9.7417, 10.6700, 10.8727
#1518, 230417, PFG , 70.1337, 77.0700, 77.6866
#1519, 230417, PFGC , 58.7112, 62.2600, 62.7581
#1520, 230417, PFLT , 10.2520, 11.0000, 11.0990
#1521, 230417, PFSI , 58.1392, 62.6500, 64.2163
#1522, 230417, PFSW , 3.3084, 4.1200, 4.3631
#1523, 230417, PGC , 25.7213, 28.0800, 28.5012
#1524, 230417, PGEN , 0.8793, 1.1600, 1.1704
#1525, 230417, PH , 301.6551, 325.4100, 334.5215
#1526, 230417, PHAT , 7.0022, 10.4200, 10.8160
#1527, 230417, PHD , 8.5346, 8.8350, 8.9410
#1528, 230417, PHIO , 4.8518, 6.0800, 6.4752
#1529, 230417, PHR , 27.5692, 32.0200, 32.1481
#1530, 230417, PHVS , 7.1736, 8.4000, 8.7948
#1531, 230417, PHX , 2.5032, 2.8000, 2.9008
#1532, 230417, PI , 127.3909, 139.5300, 143.0182
#1533, 230417, PINE , 15.0696, 16.1000, 16.3737
#1534, 230417, PINS , 26.2159, 28.6200, 29.5358
#1535, 230417, PIPR , 126.7103, 138.3300, 142.0649
#1536, 230417, PIXY , 2.8721, 3.8500, 4.2927
#1537, 230417, PJT , 68.2116, 73.1100, 73.3293
#1538, 230417, PK , 10.8840, 12.0000, 12.3120
#1539, 230417, PKE , 12.1140, 13.4600, 13.9176
#1540, 230417, PKOH , 10.9184, 12.8000, 12.8384
#1541, 230417, PKX , 71.6863, 79.7400, 81.3348
#1542, 230417, PL , 3.7409, 4.3600, 4.5388
#1543, 230417, PLBC , 30.5005, 36.0100, 37.4144
#1544, 230417, PLG , 1.5119, 1.7200, 1.7320
#1545, 230417, PLL , 49.4338, 58.7100, 59.4732
#1546, 230417, PLOW , 27.7419, 29.8300, 30.2476
#1547, 230417, PLRX , 24.2098, 27.7000, 27.7554
#1548, 230417, PLXS , 81.0012, 96.4300, 99.4193
#1549, 230417, PM , 95.5426, 99.9400, 101.8389
#1550, 230417, PMTS , 34.7407, 43.9200, 46.7309
#1551, 230417, PMVP , 3.7337, 4.5700, 4.6248
#1552, 230417, PNBK , 8.4835, 9.5000, 9.8610
#1553, 230417, PNC , 112.5000, 125.0000, 125.1250
#1554, 230417, PNFP , 48.1473, 54.9000, 55.1745
#1555, 230417, PNNT , 4.8256, 5.1500, 5.1706
#1556, 230417, PNT , 6.7815, 7.7150, 7.7921
#1557, 230417, PPBI , 21.0696, 23.2300, 23.8107
#1558, 230417, PRCH , 0.9996, 1.4000, 1.4714
#1559, 230417, PRGS , 53.7801, 56.7900, 57.6986
#1560, 230417, PRI , 165.1616, 178.9400, 183.9503
#1561, 230417, PRMW , 14.3632, 15.2800, 15.3411
#1562, 230417, PROF , 8.9100, 11.0000, 11.0220
#1563, 230417, PROK , 9.7204, 12.7900, 13.3528
#1564, 230417, PRPL , 1.8550, 2.6500, 2.6712
#1565, 230417, PRTA , 47.8454, 53.2800, 53.3333
#1566, 230417, PRTS , 4.6288, 5.2600, 5.2653
#1567, 230417, PRU , 80.1136, 87.0800, 87.7766
#1568, 230417, PSEC , 6.4913, 6.9500, 6.9848
#1569, 230417, PSFE , 13.8706, 15.7800, 16.1429
#1570, 230417, PSO , 9.8042, 10.4300, 10.5864
#1571, 230417, PSTG , 22.8796, 25.9700, 26.7231
#1572, 230417, PTC , 122.7646, 129.0900, 130.5100
#1573, 230417, PTCT , 46.8800, 51.6300, 51.6300
#1574, 230417, PTMN , 19.0344, 20.6000, 20.8472
#1575, 230417, PTVE , 6.9873, 8.2300, 8.3781
#1576, 230417, PTY , 11.9025, 12.7300, 13.0610
#1577, 230417, PUK , 25.5970, 28.6000, 29.9442
#1578, 230417, PULM , 2.6190, 3.0000, 3.1140
#1579, 230417, PVBC , 5.9749, 7.1300, 7.1585
#1580, 230417, PWOD , 21.6783, 23.3100, 23.9394
#1581, 230417, PWP , 7.9208, 8.8500, 8.9827
#1582, 230417, PWSC , 17.8200, 20.0000, 20.2600
#1583, 230417, PX , 9.3884, 10.4200, 10.4513
#1584, 230417, PXD , 212.9520, 228.0000, 234.1560
#1585, 230417, PXS , 4.9478, 5.7600, 5.9904
#1586, 230417, PYPL , 71.5025, 77.3000, 77.6865
#1587, 230417, PZZA , 71.2552, 77.6200, 80.2591
#1588, 230417, QDEL , 87.7554, 92.1800, 93.6549
#1589, 230417, QFIN , 16.3916, 19.0600, 19.5746
#1590, 230417, QH , 1.3377, 1.5500, 1.6492
#1591, 230417, QIPT , 6.4633, 6.9200, 7.0584
#1592, 230417, QRVO , 88.0117, 93.5300, 96.1488
#1593, 230417, QS , 6.7010, 7.8100, 8.3177
#1594, 230417, QSR , 65.1132, 68.1100, 68.7230
#1595, 230417, QTWO , 19.0870, 23.7400, 24.5234
#1596, 230417, QURE , 17.7377, 20.0200, 20.0600
#1597, 230417, R , 80.5522, 86.0600, 87.7812
#1598, 230417, RACE , 271.6485, 280.0500, 283.6907
#1599, 230417, RAD , 2.0882, 2.6300, 2.6984
#1600, 230417, RAIN , 6.3910, 7.4400, 7.7525
#1601, 230417, RAMP , 20.2379, 23.6700, 23.9067
#1602, 230417, RAPT , 12.0484, 18.2000, 18.3274
#1603, 230417, RARE , 35.7785, 40.7500, 40.7908
#1604, 230417, RBCN , 1.2958, 1.5500, 1.6058
#1605, 230417, RCKT , 16.6814, 19.1300, 19.3022
#1606, 230417, RCKY , 23.7228, 25.8700, 26.2839
#1607, 230417, RCL , 57.9177, 63.1600, 65.1180
#1608, 230417, RCM , 14.3726, 15.2900, 15.7181
#1609, 230417, RCMT , 10.6888, 12.4000, 12.6728
#1610, 230417, RCUS , 17.0450, 18.9600, 19.3961
#1611, 230417, RDI , 2.9216, 3.2000, 3.3056
#1612, 230417, REAL , 0.9772, 1.2200, 1.3115
#1613, 230417, REAX , 1.1405, 1.3200, 1.3504
#1614, 230417, REG , 57.7775, 60.5000, 61.6495
#1615, 230417, REPL , 14.3143, 16.9000, 17.0352
#1616, 230417, RERE , 2.1803, 2.6300, 2.7589
#1617, 230417, REYN , 26.4136, 27.4000, 27.7836
#1618, 230417, RF , 16.9134, 18.9400, 18.9400
#1619, 230417, RFIL , 3.9192, 4.2600, 4.4048
#1620, 230417, RGA , 130.8309, 139.3300, 142.1166
#1621, 230417, RGLS , 0.7970, 1.2300, 1.2829
#1622, 230417, RGNX , 17.0087, 19.3500, 19.6596
#1623, 230417, RGP , 14.8543, 15.8700, 16.1874
#1624, 230417, RH , 220.3740, 238.5000, 246.8475
#1625, 230417, RHI , 70.9998, 76.1800, 77.9321
#1626, 230417, RHP , 85.0636, 92.3600, 94.0225
#1627, 230417, RIBT , 0.8080, 1.0050, 1.0753
#1628, 230417, RICK , 69.4635, 75.3400, 76.3194
#1629, 230417, RIGL , 1.0655, 1.2700, 1.3030
#1630, 230417, RILY , 22.0819, 29.6800, 29.7394
#1631, 230417, RITM , 7.4970, 8.0700, 8.1668
#1632, 230417, RJF , 86.3789, 95.8700, 96.4452
#1633, 230417, RKLB , 3.6308, 4.1400, 4.1980
#1634, 230417, RLAY , 15.1044, 18.2200, 18.2564
#1635, 230417, RLJ , 9.6952, 10.4700, 10.6166
#1636, 230417, RLMD , 2.3485, 3.0700, 3.0761
#1637, 230417, RLYB , 3.2794, 4.4800, 5.0310
#1638, 230417, RM , 23.9948, 26.7500, 27.6595
#1639, 230417, RMAX , 15.6823, 18.9400, 19.2620
#1640, 230417, RMBI , 9.3749, 9.9100, 10.0884
#1641, 230417, RMCF , 5.1264, 5.3400, 5.4308
#1642, 230417, RMD , 216.2065, 225.4500, 227.2536
#1643, 230417, RMR , 23.1485, 25.4100, 26.2485
#1644, 230417, RMT , 8.0316, 8.5900, 8.7188
#1645, 230417, RNA , 11.4787, 16.1900, 16.6109
#1646, 230417, RNG , 24.6550, 29.0400, 30.8986
#1647, 230417, RNW , 4.8875, 5.7500, 6.1295
#1648, 230417, RNXT , 2.0732, 2.9200, 3.0777
#1649, 230417, ROCK , 45.3438, 48.6000, 49.6206
#1650, 230417, ROIV , 6.3240, 8.5000, 8.6530
#1651, 230417, ROP , 428.7466, 442.9200, 448.2350
#1652, 230417, ROST , 98.9710, 104.1800, 106.3678
#1653, 230417, ROVR , 4.0224, 4.4300, 4.6205
#1654, 230417, RPAY , 5.9756, 6.7750, 7.0121
#1655, 230417, RPM , 79.3458, 82.4800, 83.7172
#1656, 230417, RPT , 8.7890, 9.4000, 9.6068
#1657, 230417, RPTX , 8.2745, 9.5000, 9.5190
#1658, 230417, RSI , 2.6722, 3.1000, 3.1093
#1659, 230417, RSKD , 4.7775, 5.3500, 5.5961
#1660, 230417, RSVR , 5.7519, 6.3000, 6.4008
#1661, 230417, RTX , 99.7074, 103.1100, 104.3473
#1662, 230417, RUN , 17.3700, 20.5319, 21.0657
#1663, 230417, RUTH , 15.4043, 16.4400, 16.8674
#1664, 230417, RVMD , 19.3795, 24.5000, 24.6225
#1665, 230417, RVP , 1.6178, 1.8900, 1.8957
#1666, 230417, RVSN , 0.6874, 1.1400, 1.1719
#1667, 230417, RVYL , 0.5648, 0.8150, 0.9014
#1668, 230417, RWAY , 10.8480, 12.0400, 12.4975
#1669, 230417, RWT , 6.2327, 6.7600, 6.9763
#1670, 230417, RXDX , 147.7194, 193.3500, 194.3167
#1671, 230417, RXT , 1.8713, 2.2600, 2.3662
#1672, 230417, RY , 95.8405, 99.7300, 100.7273
#1673, 230417, RYAAY , 88.5387, 94.0900, 95.6895
#1674, 230417, RYI , 33.8289, 37.3800, 38.9126
#1675, 230417, RYTM , 16.7077, 20.4500, 20.4704
#1676, 230417, RZLT , 1.6072, 2.0500, 2.1279
#1677, 230417, SABS , 0.4198, 0.7731, 0.7917
#1678, 230417, SAFE , 27.5544, 29.4700, 30.2657
#1679, 230417, SAGE , 41.9253, 45.7700, 46.1819
#1680, 230417, SAH , 48.8632, 53.1700, 55.1905
#1681, 230417, SAL , 22.9454, 24.4100, 24.9958
#1682, 230417, SALM , 0.8713, 1.0600, 1.1427
#1683, 230417, SAM , 294.3331, 325.2300, 331.0841
#1684, 230417, SAMG , 17.0201, 18.4800, 19.0159
#1685, 230417, SAN , 3.5153, 3.8800, 3.9460
#1686, 230417, SANA , 3.9029, 5.6400, 5.6851
#1687, 230417, SANG , 2.1976, 4.1000, 4.1738
#1688, 230417, SANW , 1.1453, 1.3700, 1.4152
#1689, 230417, SAR , 21.9881, 24.3500, 24.5448
#1690, 230417, SATX , 0.5891, 0.7700, 0.8016
#1691, 230417, SAVA , 21.9988, 24.6900, 24.8875
#1692, 230417, SBCF , 21.3397, 23.0700, 23.2546
#1693, 230417, SBGI , 17.9196, 20.5500, 21.4337
#1694, 230417, SBIG , 0.4970, 0.7600, 0.7638
#1695, 230417, SBUX , 102.7767, 108.3000, 109.3830
#1696, 230417, SCCO , 74.2400, 80.0000, 81.3600
#1697, 230417, SCHL , 27.9078, 36.0100, 36.2981
#1698, 230417, SCM , 12.9868, 13.8600, 14.1095
#1699, 230417, SCPL , 16.3649, 17.1900, 17.3103
#1700, 230417, SCSC , 26.7327, 29.6700, 30.5601
#1701, 230417, SDGR , 25.7737, 29.0900, 29.8754
#1702, 230417, SDHY , 14.3474, 14.8524, 15.0306
#1703, 230417, SDIG , 0.7191, 0.9851, 1.0767
#1704, 230417, SDPI , 0.8110, 1.0000, 1.0320
#1705, 230417, SEDG , 257.1706, 315.1600, 315.4752
#1706, 230417, SEE , 43.9991, 47.2600, 47.9689
#1707, 230417, SEED , 5.0680, 7.0000, 7.0910
#1708, 230417, SEIC , 55.3511, 58.0200, 58.7743
#1709, 230417, SELF , 5.0043, 5.2900, 5.3641
#1710, 230417, SEVN , 9.7874, 10.3900, 10.3900
#1711, 230417, SF , 53.2212, 60.4100, 61.0141
#1712, 230417, SFB , 20.8108, 22.9700, 23.8888
#1713, 230417, SFBS , 47.5221, 51.8800, 53.3326
#1714, 230417, SFE , 1.1821, 1.9800, 2.0830
#1715, 230417, SFIX , 3.7659, 4.5100, 4.7490
#1716, 230417, SFL , 8.9838, 9.6600, 9.6697
#1717, 230417, SFNC , 15.7312, 16.9700, 17.2924
#1718, 230417, SFST , 27.2100, 30.0000, 31.2300
#1719, 230417, SGC , 6.5340, 7.9200, 7.9200
#1720, 230417, SGHT , 7.9719, 8.7700, 9.0945
#1721, 230417, SGMA , 1.9274, 2.4999, 2.7149
#1722, 230417, SGMO , 1.2511, 1.7400, 1.7557
#1723, 230417, SHBI , 12.6142, 13.5200, 13.8039
#1724, 230417, SHCR , 1.0560, 1.6500, 1.6962
#1725, 230417, SHEN , 18.6649, 20.3100, 20.8584
#1726, 230417, SHG , 24.6232, 26.9400, 27.2094
#1727, 230417, SHO , 9.1527, 9.8100, 9.9179
#1728, 230417, SHOO , 32.6945, 35.8100, 35.9174
#1729, 230417, SHOP , 41.0964, 48.5200, 48.8596
#1730, 230417, SHW , 215.0124, 230.7000, 236.2368
#1731, 230417, SHYF , 19.6319, 23.7100, 23.8523
#1732, 230417, SIEN , 1.2283, 1.7300, 1.7421
#1733, 230417, SIF , 2.8985, 3.7400, 3.9794
#1734, 230417, SIFY , 1.2775, 1.4500, 1.4805
#1735, 230417, SII , 34.2705, 36.8500, 37.5870
#1736, 230417, SILC , 32.3851, 35.5100, 36.9659
#1737, 230417, SILK , 36.0273, 43.2500, 43.4663
#1738, 230417, SITC , 11.3767, 12.0900, 12.2351
#1739, 230417, SJ , 3.4319, 4.1100, 4.1347
#1740, 230417, SKIN , 11.7498, 13.4900, 14.0836
#1741, 230417, SKM , 19.2606, 20.3600, 20.6858
#1742, 230417, SKX , 45.8611, 49.2600, 50.1467
#1743, 230417, SKYW , 21.4353, 23.8700, 24.8964
#1744, 230417, SLF , 45.9346, 48.2000, 48.6338
#1745, 230417, SLG , 20.7580, 24.2500, 25.5353
#1746, 230417, SLGG , 0.3812, 0.6300, 0.6332
#1747, 230417, SLGN , 50.7578, 52.4900, 53.0149
#1748, 230417, SLM , 12.0079, 14.4500, 14.5078
#1749, 230417, SLN , 4.5356, 5.8000, 5.8928
#1750, 230417, SLNO , 2.6447, 3.5500, 3.8127
#1751, 230417, SLRC , 14.1664, 15.2000, 15.2760
#1752, 230417, SLRX , 1.2773, 1.8300, 1.8977
#1753, 230417, SMBC , 34.2888, 36.4000, 37.3100
#1754, 230417, SMBK , 20.8146, 22.6000, 23.0520
#1755, 230417, SMFG , 7.6486, 8.3500, 8.3500
#1756, 230417, SMHI , 7.0270, 8.5800, 9.0090
#1757, 230417, SMID , 17.5926, 19.8786, 20.4750
#1758, 230417, SMMF , 18.5535, 19.5300, 19.9792
#1759, 230417, SMMT , 1.1360, 1.6000, 1.7616
#1760, 230417, SMP , 34.0656, 36.2400, 37.2185
#1761, 230417, SMRT , 2.1500, 2.5000, 2.6425
#1762, 230417, SMTC , 17.8492, 22.8543, 23.2885
#1763, 230417, SNA , 225.6828, 240.6000, 244.6902
#1764, 230417, SNDA , 6.5319, 9.1100, 9.7021
#1765, 230417, SNDX , 18.8477, 20.4200, 20.5834
#1766, 230417, SNGX , 1.1023, 1.8100, 1.9783
#1767, 230417, SNOW , 127.5868, 145.1500, 150.6657
#1768, 230417, SNSE , 1.3927, 1.6800, 1.6817
#1769, 230417, SNTG , 1.3838, 1.7000, 1.7102
#1770, 230417, SNV , 26.8187, 30.6500, 30.9258
#1771, 230417, SNX , 89.9031, 95.5400, 96.2088
#1772, 230417, SOL , 4.0607, 4.3900, 4.4997
#1773, 230417, SON , 58.7292, 61.2400, 61.9749
#1774, 230417, SONY , 86.7748, 91.1500, 92.9730
#1775, 230417, SP , 31.1139, 34.3800, 34.5175
#1776, 230417, SPCB , 1.1062, 1.3200, 1.3675
#1777, 230417, SPCE , 2.8487, 3.4322, 3.6519
#1778, 230417, SPG , 101.9966, 111.3500, 113.5770
#1779, 230417, SPGI , 332.6065, 349.0100, 353.5471
#1780, 230417, SPI , 1.0854, 1.2800, 1.2890
#1781, 230417, SPLK , 83.6846, 93.1900, 95.6129
#1782, 230417, SPRB , 1.7185, 2.0100, 2.0723
#1783, 230417, SPRO , 1.5734, 1.7699, 1.7823
#1784, 230417, SPRY , 5.2829, 6.4900, 6.4965
#1785, 230417, SPT , 47.8099, 53.8400, 55.2937
#1786, 230417, SPTN , 22.1533, 24.7800, 25.6225
#1787, 230417, SPWR , 12.2431, 14.6800, 14.7974
#1788, 230417, SRC , 37.0369, 38.5400, 39.0796
#1789, 230417, SRCL , 37.4692, 42.9200, 43.3921
#1790, 230417, SRG , 7.2751, 8.4300, 8.6576
#1791, 230417, SRI , 16.4194, 18.9600, 19.1117
#1792, 230417, SRRK , 6.8443, 7.9400, 8.4243
#1793, 230417, SRTS , 4.3035, 5.2100, 5.3559
#1794, 230417, SSBI , 12.0243, 13.4500, 13.4635
#1795, 230417, SSBK , 21.7729, 23.9000, 24.8560
#1796, 230417, SSNC , 55.2090, 57.7500, 58.8473
#1797, 230417, SSNT , 2.9331, 3.2338, 3.3373
#1798, 230417, SSP , 8.3507, 9.3200, 9.5716
#1799, 230417, SSTI , 19.9326, 27.8000, 29.2178
#1800, 230417, STAA , 58.6210, 67.7700, 69.1932
#1801, 230417, STAG , 31.2699, 33.1600, 33.3590
#1802, 230417, STC , 38.5401, 41.6200, 42.8686
#1803, 230417, STEP , 19.8239, 22.6300, 23.7162
#1804, 230417, STER , 10.1941, 11.1900, 11.4921
#1805, 230417, STEW , 12.1476, 12.7200, 12.7327
#1806, 230417, STGW , 5.0116, 6.7000, 6.9211
#1807, 230417, STIM , 1.6601, 2.1700, 2.4065
#1808, 230417, STK , 25.5011, 27.1577, 27.4564
#1809, 230417, STLD , 95.5420, 106.0400, 110.4937
#1810, 230417, STNE , 9.9582, 11.4200, 11.8197
#1811, 230417, STNG , 52.5672, 59.6000, 60.6728
#1812, 230417, STOK , 7.7473, 9.0400, 9.0852
#1813, 230417, STRL , 33.6046, 37.3800, 37.7912
#1814, 230417, STRO , 4.0716, 4.6800, 4.7221
#1815, 230417, STSA , 0.6804, 1.0500, 1.0532
#1816, 230417, STWD , 16.3742, 17.5500, 18.0589
#1817, 230417, STXS , 1.5701, 1.8300, 1.8611
#1818, 230417, STZ , 222.1006, 229.6800, 231.9768
#1819, 230417, SU , 29.9927, 32.5300, 33.6360
#1820, 230417, SUM , 24.6780, 27.0000, 27.3510
#1821, 230417, SUN , 43.7618, 45.9200, 46.4251
#1822, 230417, SUPN , 34.2878, 36.7500, 37.4850
#1823, 230417, SUPV , 2.2817, 2.6500, 2.7454
#1824, 230417, SVRA , 1.5101, 1.7600, 1.8726
#1825, 230417, SVRE , 0.9721, 1.1899, 1.1958
#1826, 230417, SVT , 10.8385, 11.7300, 12.1054
#1827, 230417, SWAV , 245.6032, 266.9600, 273.6340
#1828, 230417, SWI , 7.3443, 8.6100, 8.6875
#1829, 230417, SWIM , 1.8691, 2.3600, 2.5205
#1830, 230417, SWK , 73.5966, 79.6500, 81.8006
#1831, 230417, SWKH , 17.0237, 17.7700, 17.7878
#1832, 230417, SWTX , 22.3161, 24.9900, 25.9146
#1833, 230417, SWZ , 7.9704, 8.2000, 8.2820
#1834, 230417, SY , 2.0176, 2.8700, 3.0910
#1835, 230417, SYF , 27.1438, 29.9600, 30.4394
#1836, 230417, SYNA , 89.9841, 99.4300, 100.8220
#1837, 230417, SYPR , 2.0294, 2.2400, 2.2915
#1838, 230417, SYY , 72.8710, 75.2800, 76.4092
#1839, 230417, TAL , 5.2229, 6.4800, 6.5772
#1840, 230417, TALS , 1.7731, 2.1999, 2.2879
#1841, 230417, TANH , 1.7291, 2.0200, 2.0564
#1842, 230417, TAP , 53.7891, 56.9800, 57.3789
#1843, 230417, TARS , 11.5301, 12.5600, 12.7484
#1844, 230417, TBI , 17.1958, 18.5300, 18.6597
#1845, 230417, TBLA , 1.9150, 2.5000, 2.5925
#1846, 230417, TBLT , 0.8780, 1.0800, 1.1243
#1847, 230417, TBPH , 11.3095, 11.8300, 12.0784
#1848, 230417, TCBK , 36.8815, 39.5300, 40.7950
#1849, 230417, TCFC , 28.9759, 31.0900, 32.0538
#1850, 230417, TCOM , 33.3336, 36.5500, 37.5368
#1851, 230417, TCPC , 9.2828, 10.2800, 10.3006
#1852, 230417, TCS , 2.8476, 3.3900, 3.6409
#1853, 230417, TCX , 15.3934, 19.2900, 19.6372
#1854, 230417, TD , 57.5640, 61.5000, 62.2995
#1855, 230417, TDF , 9.8365, 10.4200, 10.5555
#1856, 230417, TDG , 709.9280, 754.4400, 767.2655
#1857, 230417, TDOC , 23.4299, 25.9180, 26.8510
#1858, 230417, TDUP , 2.2243, 2.9500, 3.2627
#1859, 230417, TDW , 40.6796, 46.9200, 48.7030
#1860, 230417, TEAM , 147.6145, 166.4200, 173.2432
#1861, 230417, TECH , 79.6048, 85.2300, 86.7641
#1862, 230417, TECK , 41.8390, 48.6500, 50.2068
#1863, 230417, TEDU , 3.0598, 3.6910, 3.6984
#1864, 230417, TEI , 4.7684, 5.2000, 5.2364
#1865, 230417, TEO , 5.0430, 5.7700, 6.0527
#1866, 230417, TEX , 38.8700, 46.0000, 46.8280
#1867, 230417, TFC , 28.0574, 34.3000, 34.9517
#1868, 230417, TFSL , 12.0380, 12.8200, 12.9482
#1869, 230417, TG , 8.1942, 9.2800, 9.3357
#1870, 230417, TGLS , 39.6082, 43.4300, 45.1672
#1871, 230417, TGNA , 14.1693, 17.0100, 17.5883
#1872, 230417, TH , 11.2058, 13.0300, 13.6033
#1873, 230417, THC , 59.6202, 65.2300, 67.6435
#1874, 230417, THO , 74.5008, 79.6800, 81.9907
#1875, 230417, THRM , 52.9838, 58.1600, 58.9742
#1876, 230417, THRX , 8.3170, 10.2300, 10.7824
#1877, 230417, THW , 13.7751, 14.6700, 14.7727
#1878, 230417, TILE , 6.0741, 7.9400, 8.0432
#1879, 230417, TIMB , 12.9871, 13.8900, 14.1678
#1880, 230417, TIPT , 13.7752, 14.8600, 14.8897
#1881, 230417, TIRX , 0.6923, 1.1500, 1.2017
#1882, 230417, TISI , 4.4863, 5.5800, 5.7976
#1883, 230417, TITN , 21.0447, 31.2700, 31.3325
#1884, 230417, TIXT , 19.4419, 20.5300, 20.6532
#1885, 230417, TJX , 74.3504, 77.6100, 78.1533
#1886, 230417, TK , 5.6680, 6.3400, 6.4858
#1887, 230417, TKC , 4.2842, 4.8300, 4.9556
#1888, 230417, TKLF , 1.1095, 1.3400, 1.4124
#1889, 230417, TKNO , 1.7630, 2.1500, 2.3306
#1890, 230417, TKR , 71.5762, 78.1400, 80.2498
#1891, 230417, TLYS , 6.9517, 7.7500, 7.9437
#1892, 230417, TMBR , 1.1300, 1.6400, 1.7958
#1893, 230417, TMC , 0.6679, 0.8800, 0.9548
#1894, 230417, TME , 6.9576, 7.9515, 7.9515
#1895, 230417, TMHC , 36.5075, 38.5100, 39.3957
#1896, 230417, TMO , 570.9420, 588.6000, 596.2518
#1897, 230417, TMUS , 145.3733, 150.4900, 152.5969
#1898, 230417, TNK , 37.9992, 43.2300, 44.9160
#1899, 230417, TNL , 35.9347, 39.2300, 40.1323
#1900, 230417, TNP , 15.5254, 19.1200, 19.6554
#1901, 230417, TOL , 57.4560, 60.4800, 61.2662
#1902, 230417, TOMZ , 0.5483, 0.7340, 0.8103
#1903, 230417, TOP , 4.2790, 5.6600, 5.7958
#1904, 230417, TOST , 14.0916, 17.7700, 18.9250
#1905, 230417, TOUR , 1.6565, 1.9150, 2.0184
#1906, 230417, TPB , 21.0772, 23.5500, 23.9033
#1907, 230417, TPC , 4.6140, 5.6200, 5.6818
#1908, 230417, TPIC , 10.6000, 13.2500, 13.9655
#1909, 230417, TPR , 38.8652, 41.3900, 42.4248
#1910, 230417, TPX , 35.4485, 38.2400, 39.1960
#1911, 230417, TPZ , 12.6932, 13.1400, 13.2845
#1912, 230417, TRC , 17.3973, 18.1600, 18.2871
#1913, 230417, TRDA , 11.1122, 18.0100, 18.7304
#1914, 230417, TREX , 47.8244, 52.2100, 53.8285
#1915, 230417, TRHC , 4.9159, 5.4200, 5.5555
#1916, 230417, TRIN , 11.2040, 12.7900, 12.9435
#1917, 230417, TRIP , 16.5807, 18.6300, 18.9094
#1918, 230417, TRMD , 29.5757, 35.4200, 35.4554
#1919, 230417, TRMK , 22.9890, 24.2500, 24.7593
#1920, 230417, TRMR , 4.7970, 6.1500, 6.1623
#1921, 230417, TROO , 3.4349, 4.4900, 4.6023
#1922, 230417, TROW , 106.1754, 113.8000, 116.7588
#1923, 230417, TROX , 12.5705, 13.8900, 14.2373
#1924, 230417, TRP , 40.2135, 42.3300, 43.2613
#1925, 230417, TRS , 25.9706, 27.2800, 27.7710
#1926, 230417, TRT , 4.1988, 4.5989, 4.7737
#1927, 230417, TRTX , 6.5278, 7.3100, 7.5366
#1928, 230417, TRUE , 2.1654, 2.6700, 2.7181
#1929, 230417, TRVI , 1.5540, 1.8500, 1.9795
#1930, 230417, TRVN , 0.6091, 0.7501, 0.8146
#1931, 230417, TS , 26.9652, 29.3100, 30.2479
#1932, 230417, TSBK , 24.8693, 26.7700, 27.3857
#1933, 230417, TSCO , 231.1079, 241.2400, 242.6874
#1934, 230417, TSEM , 42.8736, 44.8000, 45.4272
#1935, 230417, TSHA , 0.5202, 0.8180, 0.8450
#1936, 230417, TSLX , 16.7891, 18.1700, 18.1700
#1937, 230417, TSM , 83.1505, 87.9900, 89.4858
#1938, 230417, TSVT , 7.8912, 9.6000, 9.6672
#1939, 230417, TT , 164.4794, 176.4800, 179.8331
#1940, 230417, TTC , 97.8887, 105.3700, 106.5291
#1941, 230417, TTCF , 1.2717, 1.6200, 1.7156
#1942, 230417, TTEC , 32.3876, 37.2700, 38.6117
#1943, 230417, TTEK , 139.0215, 145.4200, 148.1830
#1944, 230417, TTGT , 30.8317, 36.2300, 37.0995
#1945, 230417, TTI , 2.6512, 3.0900, 3.2321
#1946, 230417, TTMI , 11.0609, 12.6700, 12.9741
#1947, 230417, TTWO , 115.3003, 124.3800, 125.8726
#1948, 230417, TURN , 4.7599, 4.9999, 5.1049
#1949, 230417, TUYA , 1.5356, 1.9100, 2.0093
#1950, 230417, TWI , 9.4648, 10.9800, 11.2106
#1951, 230417, TWST , 11.7306, 14.7000, 14.7000
#1952, 230417, TXMD , 3.2443, 3.6700, 3.8645
#1953, 230417, TY , 25.8297, 26.8500, 27.1454
#1954, 230417, U , 24.3259, 29.9950, 32.1546
#1955, 230417, UA , 7.2973, 8.1900, 8.4193
#1956, 230417, UAA , 8.2174, 9.0500, 9.3396
#1957, 230417, UAL , 36.3094, 42.4175, 43.2234
#1958, 230417, UAN , 79.5155, 93.9900, 97.0917
#1959, 230417, UBER , 28.8064, 32.1500, 32.6966
#1960, 230417, UBOH , 17.6411, 19.4500, 19.4694
#1961, 230417, UBSI , 32.7063, 34.9800, 35.5397
#1962, 230417, UCBI , 25.9189, 27.8100, 28.5331
#1963, 230417, UEC , 2.3852, 2.8600, 2.9000
#1964, 230417, UEIC , 6.1086, 10.4600, 10.5751
#1965, 230417, UFI , 6.5610, 7.8200, 8.2266
#1966, 230417, UFPI , 71.5077, 79.6300, 81.5411
#1967, 230417, UFPT , 123.8299, 136.9800, 139.3087
#1968, 230417, UG , 8.3885, 9.5000, 9.5380
#1969, 230417, UGRO , 1.2096, 2.2400, 2.2422
#1970, 230417, UHS , 123.9784, 136.2400, 138.6923
#1971, 230417, UIS , 3.4143, 3.9200, 4.1121
#1972, 230417, ULCC , 8.2105, 9.4700, 9.9624
#1973, 230417, ULH , 22.0110, 29.0000, 30.2180
#1974, 230417, ULTA , 512.4225, 534.3300, 537.5360
#1975, 230417, UMBF , 50.0650, 60.0300, 60.2701
#1976, 230417, UNB , 20.5422, 21.9000, 22.2504
#1977, 230417, UNF , 157.1056, 167.4900, 170.6723
#1978, 230417, UNFI , 19.6598, 26.4600, 28.3651
#1979, 230417, UNIT , 3.0082, 3.5600, 3.5956
#1980, 230417, UNM , 36.1644, 40.9100, 41.4418
#1981, 230417, UNTY , 21.3192, 22.5600, 22.8307
#1982, 230417, UPH , 1.3855, 1.7900, 1.8258
#1983, 230417, UPLD , 2.9525, 3.8900, 4.0378
#1984, 230417, UPS , 184.9785, 193.2900, 197.1558
#1985, 230417, UPWK , 9.2219, 10.3850, 10.6031
#1986, 230417, URBN , 25.0876, 27.2100, 27.5909
#1987, 230417, URI , 342.8669, 383.5200, 390.8069
#1988, 230417, USAC , 20.2462, 21.4700, 21.8994
#1989, 230417, USB , 32.1563, 35.6500, 36.2561
#1990, 230417, USCB , 8.8119, 9.6200, 9.8894
#1991, 230417, USDP , 2.9095, 3.3100, 3.3133
#1992, 230417, USFD , 35.1461, 37.6700, 38.4611
#1993, 230417, UTHR , 211.6916, 230.3500, 232.6535
#1994, 230417, UVV , 51.7479, 54.3000, 55.1145
#1995, 230417, UZF , 13.6926, 15.0800, 15.5626
#1996, 230417, V , 224.3743, 233.4800, 234.6474
#1997, 230417, VAC , 125.2723, 137.3600, 138.3215
#1998, 230417, VACC , 1.9840, 2.5050, 2.6703
#1999, 230417, VAL , 57.4545, 66.7300, 69.2657
#2000, 230417, VANI , 0.8421, 1.0700, 1.0989
#2001, 230417, VAXX , 1.4040, 2.0800, 2.3150
#2002, 230417, VBTX , 15.9473, 18.6300, 19.1703
#2003, 230417, VC , 139.7475, 150.5900, 153.1500
#2004, 230417, VCTR , 27.3585, 29.9000, 30.3485
#2005, 230417, VCYT , 20.1130, 22.9600, 23.2585
#2006, 230417, VECT , 7.9713, 8.7500, 9.0913
#2007, 230417, VERI , 4.3061, 5.7800, 5.7858
#2008, 230417, VERU , 0.6966, 1.0700, 1.0957
#2009, 230417, VERV , 13.2794, 15.7900, 15.8690
#2010, 230417, VFC , 20.5775, 22.4400, 23.0683
#2011, 230417, VFF , 0.5636, 0.8488, 0.9014
#2012, 230417, VGR , 11.9890, 12.8500, 13.1841
#2013, 230417, VHC , 1.2443, 1.5400, 1.6262
#2014, 230417, VHI , 14.6496, 16.8000, 17.4216
#2015, 230417, VICR , 36.4974, 45.1700, 47.2026
#2016, 230417, VIGL , 8.0458, 9.9700, 10.7975
#2017, 230417, VINC , 0.8565, 1.0100, 1.0595
#2018, 230417, VIPS , 13.7267, 15.3200, 15.4732
#2019, 230417, VIR , 20.8417, 25.0200, 25.1701
#2020, 230417, VIRT , 18.3848, 19.6000, 20.1488
#2021, 230417, VIVK , 0.7959, 1.1100, 1.2576
#2022, 230417, VLGEA , 21.1721, 21.9400, 22.2252
#2023, 230417, VLN , 2.2659, 2.7300, 2.8365
#2024, 230417, VLRS , 10.3389, 12.0500, 12.1826
#2025, 230417, VLY , 7.7396, 8.5900, 8.6329
#2026, 230417, VMC , 158.8171, 171.8800, 171.8800
#2027, 230417, VMD , 9.5013, 10.3500, 10.6087
#2028, 230417, VMI , 280.1472, 300.9100, 307.8309
#2029, 230417, VNO , 13.7880, 15.3200, 15.8409
#2030, 230417, VNOM , 28.1671, 30.5500, 31.5887
#2031, 230417, VNRX , 1.4165, 1.6300, 1.7311
#2032, 230417, VOYA , 70.2110, 75.7400, 77.5578
#2033, 230417, VRA , 5.6208, 6.0700, 6.1489
#2034, 230417, VRDN , 23.1120, 27.0000, 27.4050
#2035, 230417, VREX , 17.1423, 17.9500, 18.2552
#2036, 230417, VRNA , 19.1584, 21.4300, 22.2658
#2037, 230417, VRNS , 22.9915, 25.2100, 26.0167
#2038, 230417, VRSN , 205.8392, 217.1300, 219.5184
#2039, 230417, VRT , 11.1370, 12.5700, 13.0225
#2040, 230417, VRTS , 163.0592, 187.6400, 192.8939
#2041, 230417, VS , 0.4610, 0.7800, 0.8198
#2042, 230417, VSEC , 33.1149, 44.3900, 45.2334
#2043, 230417, VSH , 19.3091, 21.7200, 22.4150
#2044, 230417, VSTA , 3.0172, 3.8000, 3.9026
#2045, 230417, VSTO , 24.7726, 26.4100, 26.9910
#2046, 230417, VTOL , 19.9657, 22.7400, 23.5359
#2047, 230417, VTR , 42.2339, 44.4100, 45.4314
#2048, 230417, VTRS , 9.2822, 9.9381, 9.9977
#2049, 230417, VTYX , 27.5329, 33.7000, 34.0707
#2050, 230417, VUZI , 3.6225, 4.1400, 4.3718
#2051, 230417, VVI , 17.3763, 19.3500, 19.7370
#2052, 230417, VVX , 37.3693, 42.1300, 43.6467
#2053, 230417, VWE , 0.9264, 1.4100, 1.4833
#2054, 230417, VYGR , 6.8904, 7.9200, 8.3160
#2055, 230417, VZ , 38.1965, 39.5000, 39.9740
#2056, 230417, W , 27.5835, 35.5000, 37.4880
#2057, 230417, WAB , 94.4661, 100.0700, 101.6711
#2058, 230417, WABC , 39.0906, 41.6300, 41.7133
#2059, 230417, WAFD , 27.4194, 29.4200, 30.3026
#2060, 230417, WAFU , 1.7642, 1.9602, 1.9994
#2061, 230417, WASH , 30.6638, 33.1500, 34.0450
#2062, 230417, WAT , 293.8104, 309.6000, 315.1728
#2063, 230417, WAVE , 2.5428, 2.8700, 2.9044
#2064, 230417, WBD , 13.2941, 14.4501, 14.9125
#2065, 230417, WBS , 33.3583, 38.9700, 39.3597
#2066, 230417, WD , 65.8738, 72.2300, 73.3857
#2067, 230417, WDAY , 184.6653, 195.6200, 200.7061
#2068, 230417, WDFC , 174.6662, 186.4100, 187.7149
#2069, 230417, WDH , 2.7116, 2.9700, 3.0829
#2070, 230417, WDS , 21.3251, 23.2300, 23.8107
#2071, 230417, WELL , 70.4246, 75.2400, 77.0458
#2072, 230417, WEN , 20.9726, 22.0300, 22.2283
#2073, 230417, WEX , 177.1645, 190.9100, 192.8191
#2074, 230417, WF , 24.6860, 26.6300, 26.7099
#2075, 230417, WFC , 36.6272, 41.3400, 41.4227
#2076, 230417, WFG , 70.8076, 77.4700, 78.5546
#2077, 230417, WFRD , 55.4586, 64.0400, 67.6262
#2078, 230417, WH , 61.0925, 67.7300, 68.6105
#2079, 230417, WHF , 12.3220, 12.6900, 12.8169
#2080, 230417, WHLR , 1.1164, 1.3800, 1.4669
#2081, 230417, WHR , 127.3914, 136.9800, 138.4868
#2082, 230417, WING , 172.4964, 185.4800, 188.4477
#2083, 230417, WINT , 5.5890, 8.2800, 8.6940
#2084, 230417, WIRE , 150.7950, 167.5500, 175.0898
#2085, 230417, WK , 93.5634, 101.8100, 104.1516
#2086, 230417, WLK , 111.9213, 118.3100, 120.9128
#2087, 230417, WLKP , 21.2646, 22.5500, 22.6402
#2088, 230417, WLY , 32.6434, 38.5400, 39.4264
#2089, 230417, WMPN , 9.7889, 10.7100, 11.0420
#2090, 230417, WOOF , 7.9351, 9.6300, 9.9093
#2091, 230417, WOW , 10.0037, 10.8500, 11.0561
#2092, 230417, WPP , 56.2906, 59.8200, 60.6575
#2093, 230417, WRBY , 10.2214, 11.2200, 11.5454
#2094, 230417, WRK , 27.6860, 30.6600, 31.0586
#2095, 230417, WRN , 1.7784, 1.9500, 2.0202
#2096, 230417, WSBF , 13.8395, 14.7700, 15.0506
#2097, 230417, WSC , 37.4544, 43.2000, 43.5024
#2098, 230417, WSFS , 34.0973, 37.7600, 38.1376
#2099, 230417, WSR , 8.5192, 9.2500, 9.2777
#2100, 230417, WTFC , 65.9794, 73.7200, 73.8674
#2101, 230417, WTS , 150.8810, 161.3700, 164.7588
#2102, 230417, WTW , 227.9753, 237.9700, 241.5395
#2103, 230417, WU , 10.5486, 11.2100, 11.4230
#2104, 230417, WULF , 0.9991, 1.4500, 1.6182
#2105, 230417, WW , 5.6117, 7.9599, 8.8355
#2106, 230417, WY , 29.3451, 31.5200, 32.0874
#2107, 230417, WYNN , 103.3235, 111.3400, 111.8967
#2108, 230417, X , 23.9138, 26.2500, 26.9850
#2109, 230417, XBIT , 3.4187, 3.6800, 3.7941
#2110, 230417, XENE , 34.2712, 37.0500, 37.1241
#2111, 230417, XERS , 1.9292, 2.3700, 2.5383
#2112, 230417, XFLT , 6.0699, 6.4300, 6.5457
#2113, 230417, XGN , 2.3023, 2.5300, 2.6312
#2114, 230417, XHR , 12.0442, 13.1200, 13.1594
#2115, 230417, XMTR , 9.5603, 15.5200, 16.5754
#2116, 230417, XNCR , 27.0894, 29.9000, 30.2289
#2117, 230417, XNET , 1.5205, 1.7200, 1.7647
#2118, 230417, XP , 11.1899, 13.7300, 14.8559
#2119, 230417, XPEL , 60.9984, 70.6000, 72.6474
#2120, 230417, XPEV , 9.4537, 11.3900, 11.5381
#2121, 230417, XPO , 28.1137, 33.7500, 35.0662
#2122, 230417, XPOF , 28.3122, 32.1000, 33.5766
#2123, 230417, XRX , 13.8797, 14.7500, 15.0597
#2124, 230417, XTLB , 1.1418, 1.3200, 1.3873
#2125, 230417, XYF , 2.9266, 3.4799, 3.5391
#2126, 230417, YEXT , 7.4624, 8.4800, 8.8022
#2127, 230417, YGMZ , 1.0380, 1.2000, 1.2588
#2128, 230417, YOU , 23.1675, 26.6600, 27.5131
#2129, 230417, YRD , 1.6067, 2.2100, 2.3050
#2130, 230417, YUM , 130.6563, 137.1000, 137.5113
#2131, 230417, YY , 27.1528, 29.9700, 30.3596
#2132, 230417, Z , 41.6054, 45.5700, 47.4384
#2133, 230417, ZBH , 129.7231, 133.4600, 134.9281
#2134, 230417, ZD , 73.0090, 77.3400, 78.8095
#2135, 230417, ZDGE , 1.5798, 1.9600, 2.0541
#2136, 230417, ZEPP , 1.2015, 1.3700, 1.4344
#2137, 230417, ZETA , 9.4305, 10.4900, 10.9201
#2138, 230417, ZIM , 15.9019, 21.4600, 22.7476
#2139, 230417, ZIMV , 3.8470, 8.2200, 8.9845
#2140, 230417, ZION , 25.4472, 30.9200, 32.0022
#2141, 230417, ZIP , 13.0831, 17.2600, 17.6225
#2142, 230417, ZLAB , 32.8525, 38.6500, 39.6163
#2143, 230417, ZNTL , 16.4920, 19.6100, 19.6492
#2144, 230417, ZVIA , 3.0634, 3.6600, 3.8576
#2145, 230417, ZYME , 9.1367, 10.2200, 10.3120 6park.com.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！