| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-15 1:53 已读 1531 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月14日收市后】1588个已达或近短期高峰的米股 【AADI 至 IPG】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国金融全面开放，猾街用收割的暴利1%做慈善即能变特高贵。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230414, AADI , 6.7997, 8.0280, 8.2528
#0002, 230414, AAN , 9.4675, 10.5900, 11.0877
#0003, 230414, AB , 34.1724, 36.4700, 37.0900
#0004, 230414, ABB , 33.2073, 35.1400, 35.3157
#0005, 230414, ABCL , 6.6658, 7.3900, 7.6708
#0006, 230414, ABCM , 11.9808, 15.6000, 15.6780
#0007, 230414, ABG , 185.7768, 208.2700, 218.8918
#0008, 230414, ABSI , 1.5925, 1.8389, 1.9272
#0009, 230414, ABST , 7.2049, 9.0400, 9.1666
#0010, 230414, AC , 33.4126, 36.9200, 37.3261
#0011, 230414, ACET , 4.9312, 5.6100, 5.8737
#0012, 230414, ACGL , 65.8243, 70.2500, 71.0228
#0013, 230414, ACHC , 69.9080, 75.7400, 76.2702
#0014, 230414, ACIU , 2.0653, 2.2400, 2.2938
#0015, 230414, ACLS , 118.5049, 128.3910, 131.3440
#0016, 230414, ACLX , 27.6299, 31.0100, 31.1030
#0017, 230414, ACM , 78.1704, 82.7200, 83.6299
#0018, 230414, ACNB , 28.5946, 30.7800, 31.5187
#0019, 230414, ACNT , 8.4276, 9.8800, 9.8800
#0020, 230414, ACP , 6.3206, 6.7600, 6.9155
#0021, 230414, ACRE , 7.9779, 8.7000, 8.9088
#0022, 230414, ACRS , 5.2156, 8.8400, 9.0168
#0023, 230414, ADAG , 1.1354, 1.4900, 1.5094
#0024, 230414, ADAP , 0.9823, 1.3700, 1.3700
#0025, 230414, ADBE , 350.6857, 379.5300, 390.5364
#0026, 230414, ADC , 63.1255, 66.1000, 67.2237
#0027, 230414, ADCT , 1.8126, 2.2800, 2.2868
#0028, 230414, ADP , 205.7778, 215.7000, 219.3669
#0029, 230414, ADT , 6.5048, 6.9200, 7.0307
#0030, 230414, AE , 32.8776, 39.1400, 42.0364
#0031, 230414, AEG , 4.0906, 4.5300, 4.6025
#0032, 230414, AEL , 31.9137, 36.9800, 38.3113
#0033, 230414, AEM , 53.1622, 58.4200, 59.9973
#0034, 230414, AENZ , 2.1205, 2.3200, 2.4221
#0035, 230414, AER , 50.2478, 55.4000, 56.6188
#0036, 230414, AEVA , 0.8341, 1.0400, 1.1430
#0037, 230414, AEZS , 2.2427, 2.6200, 2.6672
#0038, 230414, AFCG , 10.3650, 11.6200, 11.6432
#0039, 230414, AFGC , 20.2987, 21.8500, 22.3744
#0040, 230414, AFGD , 21.9914, 23.4200, 23.5137
#0041, 230414, AFL , 62.3698, 66.2100, 67.2694
#0042, 230414, AFYA , 11.6850, 13.5400, 13.9733
#0043, 230414, AGCO , 113.5347, 125.8700, 128.6391
#0044, 230414, AGEN , 1.2885, 1.5000, 1.5510
#0045, 230414, AGM , 120.8281, 131.0500, 134.9815
#0046, 230414, AGO , 50.2326, 54.1300, 55.4291
#0047, 230414, AGRO , 8.2077, 8.9800, 9.2584
#0048, 230414, AGYS , 79.1816, 83.7900, 85.5496
#0049, 230414, AHCO , 8.7960, 12.0000, 12.6720
#0050, 230414, AIG , 47.1190, 51.4400, 52.9832
#0051, 230414, AIN , 84.5248, 89.9200, 91.7184
#0052, 230414, AIRG , 4.7430, 5.5800, 5.9650
#0053, 230414, AIU , 1.2267, 1.7400, 1.7539
#0054, 230414, AIZN , 18.6055, 21.7100, 21.7317
#0055, 230414, AJG , 192.8329, 200.4500, 202.0536
#0056, 230414, AJRD , 55.7796, 56.4000, 56.4000
#0057, 230414, AJX , 6.1439, 6.7000, 6.9747
#0058, 230414, AKAM , 74.2950, 82.5500, 83.7057
#0059, 230414, AKO.A , 11.5743, 12.3000, 12.6321
#0060, 230414, AKRO , 34.0770, 37.9900, 39.0157
#0061, 230414, AKYA , 6.3800, 7.2500, 7.5400
#0062, 230414, AL , 36.4467, 39.5300, 40.2415
#0063, 230414, ALB , 183.3037, 204.5800, 210.1037
#0064, 230414, ALC , 67.5390, 71.8500, 72.2092
#0065, 230414, ALEC , 5.7042, 6.4600, 6.6344
#0066, 230414, ALG , 162.2678, 176.5700, 183.4562
#0067, 230414, ALKS , 28.0586, 29.3500, 29.9957
#0068, 230414, ALKT , 10.8298, 12.5200, 12.6953
#0069, 230414, ALLE , 95.9592, 102.7400, 104.8975
#0070, 230414, ALLO , 4.4311, 4.9900, 5.1497
#0071, 230414, ALLT , 2.3988, 2.7700, 2.8891
#0072, 230414, ALNY , 187.8103, 203.9200, 210.4454
#0073, 230414, ALSN , 42.8738, 46.2500, 47.0825
#0074, 230414, ALT , 0.2375, 4.7500, 4.7690
#0075, 230414, ALTG , 11.9039, 13.6200, 14.2874
#0076, 230414, ALV , 86.0863, 91.9725, 94.2718
#0077, 230414, ALVR , 3.2437, 3.8800, 4.1244
#0078, 230414, ALX , 182.6326, 194.2900, 195.8443
#0079, 230414, ALXO , 4.1760, 4.8000, 4.9584
#0080, 230414, ALYA , 1.9504, 2.1200, 2.1942
#0081, 230414, AM , 10.2027, 10.6500, 10.8736
#0082, 230414, AMCR , 10.5672, 11.1000, 11.2776
#0083, 230414, AME , 130.1874, 138.3500, 140.1486
#0084, 230414, AMG , 129.2899, 141.6100, 143.3093
#0085, 230414, AMKR , 22.0997, 24.1000, 24.8471
#0086, 230414, AMN , 80.1083, 86.5100, 88.4132
#0087, 230414, AMOT , 32.8848, 36.6200, 37.4623
#0088, 230414, AMP , 277.5808, 309.8000, 316.6156
#0089, 230414, AMPG , 2.7927, 3.2100, 3.3256
#0090, 230414, AMPL , 10.3581, 11.3700, 11.8589
#0091, 230414, AMR , 147.2364, 164.5100, 169.4453
#0092, 230414, AMRK , 31.1832, 36.0500, 38.1769
#0093, 230414, AMSF , 49.3041, 51.7900, 52.6186
#0094, 230414, AMX , 20.3965, 21.4700, 21.7920
#0095, 230414, AMZN , 96.3795, 102.7500, 105.9352
#0096, 230414, AN , 122.5365, 135.2500, 141.6068
#0097, 230414, ANAB , 20.5612, 21.5300, 21.8314
#0098, 230414, ANET , 154.6020, 163.6000, 168.1808
#0099, 230414, ANIK , 24.2273, 27.7200, 28.6625
#0100, 230414, ANIX , 4.7700, 5.9700, 6.0954
#0101, 230414, ANPC , 2.8608, 3.9900, 4.1616
#0102, 230414, AOD , 7.9487, 8.2200, 8.3351
#0103, 230414, AON , 313.6250, 325.0000, 327.6000
#0104, 230414, AP , 2.5433, 2.9200, 3.0105
#0105, 230414, APA , 37.2096, 40.8000, 42.5544
#0106, 230414, APAM , 32.1571, 35.2600, 35.4363
#0107, 230414, APD , 259.3063, 286.2100, 292.7928
#0108, 230414, APEI , 1.9469, 6.2200, 6.7114
#0109, 230414, APG , 19.5500, 21.2500, 21.6962
#0110, 230414, APLD , 2.5972, 3.4400, 3.6842
#0111, 230414, APLE , 14.6390, 15.6400, 16.0779
#0112, 230414, APM , 1.9992, 2.5500, 2.7005
#0113, 230414, APO , 55.8961, 64.9200, 66.0236
#0114, 230414, APPS , 9.4324, 12.3300, 13.0451
#0115, 230414, APTV , 100.6458, 107.0700, 110.0680
#0116, 230414, AQST , 1.0893, 1.2800, 1.3670
#0117, 230414, AQUA , 47.5514, 49.7400, 50.5856
#0118, 230414, ARCC , 17.3242, 18.4300, 18.6880
#0119, 230414, ARCE , 10.1993, 11.3200, 11.6596
#0120, 230414, ARCO , 7.1719, 7.7200, 7.7432
#0121, 230414, ARDC , 11.6231, 12.1200, 12.3503
#0122, 230414, AREN , 3.4582, 4.2800, 4.5710
#0123, 230414, ARES , 73.9111, 82.8600, 84.0200
#0124, 230414, ARGX , 359.6276, 382.9900, 390.2668
#0125, 230414, ARHS , 5.5194, 7.8400, 8.1614
#0126, 230414, ARI , 8.3905, 9.1800, 9.4003
#0127, 230414, ARIS , 6.5956, 7.8800, 8.2346
#0128, 230414, ARMK , 32.4247, 35.7100, 36.6028
#0129, 230414, ARQT , 11.7624, 14.0699, 14.6890
#0130, 230414, ARWR , 24.7965, 30.5000, 31.5065
#0131, 230414, ASA , 16.4256, 17.4000, 17.6784
#0132, 230414, ASB , 16.2180, 18.0200, 18.1822
#0133, 230414, ASC , 13.5026, 15.2400, 15.9258
#0134, 230414, ASIX , 36.0769, 39.8200, 40.2978
#0135, 230414, ASLE , 15.0755, 17.5500, 18.0589
#0136, 230414, ASMB , 0.7861, 0.9900, 1.0118
#0137, 230414, ASRT , 5.3088, 6.2900, 6.4850
#0138, 230414, ASTC , 9.5564, 10.7739, 11.0540
#0139, 230414, ASTE , 37.5197, 41.0500, 42.3225
#0140, 230414, ATEN , 14.0980, 14.8400, 15.1665
#0141, 230414, ATGE , 38.2242, 39.9000, 40.6581
#0142, 230414, ATHE , 2.3270, 2.8800, 3.0010
#0143, 230414, ATKR , 118.3983, 131.7000, 135.7827
#0144, 230414, ATLC , 24.6304, 28.6400, 30.3298
#0145, 230414, ATLO , 18.9692, 20.1800, 20.4020
#0146, 230414, ATRA , 2.3053, 2.6900, 2.8030
#0147, 230414, ATSG , 18.5361, 20.5500, 21.4542
#0148, 230414, AUPH , 10.1225, 11.3100, 11.8981
#0149, 230414, AVAH , 0.9750, 1.2500, 1.3162
#0150, 230414, AVAL , 2.4194, 2.6500, 2.6553
#0151, 230414, AVDL , 8.6316, 9.9100, 10.4253
#0152, 230414, AVID , 30.7242, 32.7900, 33.7409
#0153, 230414, AXL , 7.0502, 7.6800, 7.9949
#0154, 230414, AXSM , 57.2142, 68.5200, 69.4108
#0155, 230414, AXTA , 29.0661, 31.1200, 32.1470
#0156, 230414, AYI , 143.3947, 157.7500, 163.7445
#0157, 230414, AYTU , 2.1241, 2.5500, 2.5933
#0158, 230414, AYX , 48.3250, 54.4200, 57.1954
#0159, 230414, AZEK , 22.9633, 25.2900, 26.3269
#0160, 230414, AZN , 70.3329, 73.5700, 75.1885
#0161, 230414, AZRE , 1.8939, 2.4500, 2.6264
#0162, 230414, AZTA , 38.4180, 46.1200, 47.1808
#0163, 230414, AZZ , 37.3324, 39.8000, 40.5164
#0164, 230414, B , 38.3348, 40.3100, 40.9147
#0165, 230414, BAC , 26.6104, 29.6000, 29.8072
#0166, 230414, BAP , 122.6698, 131.6200, 134.3840
#0167, 230414, BARK , 0.9988, 1.2300, 1.3444
#0168, 230414, BASE , 13.2145, 15.5100, 15.5410
#0169, 230414, BAX , 40.0330, 43.0000, 44.3330
#0170, 230414, BBAR , 4.0557, 4.9100, 4.9640
#0171, 230414, BBDC , 7.1212, 7.6000, 7.7216
#0172, 230414, BBDO , 2.3368, 2.5400, 2.5451
#0173, 230414, BBVA , 6.4641, 7.4300, 7.5266
#0174, 230414, BCC , 60.9248, 65.3700, 66.9389
#0175, 230414, BCE , 46.4455, 48.2300, 48.3265
#0176, 230414, BCEL , 0.8326, 0.9900, 1.0464
#0177, 230414, BCH , 17.1901, 19.8500, 20.0684
#0178, 230414, BCOW , 7.1732, 7.6801, 7.9335
#0179, 230414, BCS , 7.0837, 7.8100, 7.9271
#0180, 230414, BCSF , 11.1676, 12.0600, 12.1444
#0181, 230414, BCTX , 6.2496, 7.2000, 7.6536
#0182, 230414, BCX , 9.3301, 9.7800, 9.9756
#0183, 230414, BDSX , 1.3806, 1.8000, 1.8252
#0184, 230414, BDXB , 49.4620, 50.4200, 50.8738
#0185, 230414, BELFA , 32.0040, 36.0000, 37.9440
#0186, 230414, BERY , 54.9880, 58.2500, 59.4150
#0187, 230414, BFIN , 7.9259, 8.5500, 8.7210
#0188, 230414, BGCP , 3.8456, 4.3900, 4.6271
#0189, 230414, BGH , 12.8161, 13.4200, 13.5676
#0190, 230414, BGNE , 242.6160, 264.0000, 273.7680
#0191, 230414, BGSF , 9.0180, 10.0200, 10.3607
#0192, 230414, BH , 160.0058, 168.2500, 170.1008
#0193, 230414, BHE , 21.3247, 22.7100, 23.3913
#0194, 230414, BHF , 38.2592, 42.7000, 44.1945
#0195, 230414, BHIL , 0.8254, 1.1400, 1.1913
#0196, 230414, BIIB , 274.8760, 288.1300, 290.7232
#0197, 230414, BIO , 457.6837, 479.2500, 488.8350
#0198, 230414, BIP , 33.8802, 35.8900, 36.2848
#0199, 230414, BITF , 0.9938, 1.2300, 1.3124
#0200, 230414, BK , 43.5892, 46.5200, 47.1248
#0201, 230414, BKE , 32.4548, 34.6000, 35.2574
#0202, 230414, BKR , 27.0512, 29.1500, 30.1994
#0203, 230414, BKSY , 1.1426, 1.4800, 1.4889
#0204, 230414, BL , 58.4203, 62.7500, 64.4442
#0205, 230414, BLDR , 87.5927, 94.9000, 97.2725
#0206, 230414, BLE , 10.2889, 10.6400, 10.7890
#0207, 230414, BLFS , 17.7618, 19.8900, 20.9243
#0208, 230414, BLK , 646.3936, 691.3300, 693.4040
#0209, 230414, BLU , 6.6364, 7.0600, 7.2436
#0210, 230414, BLUE , 2.1646, 3.1190, 3.2344
#0211, 230414, BLX , 16.6320, 18.0000, 18.5220
#0212, 230414, BMA , 17.4176, 20.7600, 20.8638
#0213, 230414, BMO , 86.1391, 90.9600, 92.5973
#0214, 230414, BMRN , 92.2773, 99.0100, 101.6833
#0215, 230414, BN , 30.7125, 32.5000, 33.1500
#0216, 230414, BNS , 48.4336, 51.5800, 52.3021
#0217, 230414, BNTX , 121.4596, 129.3500, 130.7729
#0218, 230414, BOH , 42.7507, 49.4800, 52.1519
#0219, 230414, BOX , 24.0221, 27.3600, 27.9619
#0220, 230414, BP , 37.6768, 40.6000, 41.8586
#0221, 230414, BPMC , 40.9088, 46.8600, 48.6875
#0222, 230414, BPOP , 53.1190, 58.7600, 60.9341
#0223, 230414, BPRN , 30.7135, 32.5700, 32.7328
#0224, 230414, BPT , 6.3911, 7.9000, 8.2318
#0225, 230414, BRK.B , 307.5681, 320.0501, 321.0103
#0226, 230414, BRKR , 78.8914, 83.6600, 85.5005
#0227, 230414, BRSP , 4.8907, 5.5200, 5.8181
#0228, 230414, BRY , 7.0054, 8.3200, 8.4531
#0229, 230414, BSAC , 17.3818, 18.7304, 18.7491
#0230, 230414, BSBR , 5.2773, 5.7238, 5.8268
#0231, 230414, BSET , 14.8298, 15.8100, 16.2211
#0232, 230414, BSIG , 21.7947, 23.4100, 24.1825
#0233, 230414, BSM , 15.2610, 16.5700, 16.6860
#0234, 230414, BSY , 40.0775, 42.5000, 43.5625
#0235, 230414, BTAI , 13.0993, 18.7400, 18.7962
#0236, 230414, BTB , 0.6386, 0.8700, 0.9274
#0237, 230414, BTBT , 1.5110, 1.9700, 2.1059
#0238, 230414, BTCM , 2.1396, 2.9800, 2.9919
#0239, 230414, BTG , 3.9689, 4.3000, 4.4333
#0240, 230414, BVH , 21.3399, 28.7600, 29.1626
#0241, 230414, BVXV , 1.6223, 1.9499, 1.9518
#0242, 230414, BWA , 45.8062, 48.7300, 49.2660
#0243, 230414, BWEN , 2.8453, 3.9300, 4.0322
#0244, 230414, BWG , 7.7069, 8.0700, 8.1749
#0245, 230414, BWMN , 25.9213, 28.9300, 29.3061
#0246, 230414, BWXT , 62.1382, 64.0600, 64.8928
#0247, 230414, BX , 78.9820, 85.8500, 88.2538
#0248, 230414, BXC , 61.2628, 68.4500, 70.4351
#0249, 230414, BXMT , 16.4030, 17.4500, 17.9386
#0250, 230414, BXRX , 1.3249, 1.6500, 1.8051
#0251, 230414, BYD , 61.4379, 65.2900, 66.6611
#0252, 230414, BZH , 15.0197, 16.6700, 17.1534
#0253, 230414, CACC , 435.8680, 478.4500, 493.7604
#0254, 230414, CACI , 295.9474, 308.6000, 312.3032
#0255, 230414, CAF , 13.6294, 14.0800, 14.2490
#0256, 230414, CAMP , 2.7450, 3.1300, 3.3241
#0257, 230414, CAN , 2.5575, 3.1000, 3.3046
#0258, 230414, CANF , 1.4430, 1.7199, 1.7904
#0259, 230414, CAPL , 21.4599, 23.1000, 23.1231
#0260, 230414, CARA , 3.1470, 4.2700, 4.5988
#0261, 230414, CARR , 40.8889, 44.3000, 45.2746
#0262, 230414, CARV , 3.9606, 4.6000, 4.6184
#0263, 230414, CASH , 38.1616, 41.4800, 42.8488
#0264, 230414, CASI , 2.6638, 3.5900, 3.8700
#0265, 230414, CASY , 217.1655, 226.4500, 229.6203
#0266, 230414, CAT , 205.8040, 223.7000, 228.6214
#0267, 230414, CB , 183.8374, 195.7800, 201.8492
#0268, 230414, CBFV , 20.7525, 22.7300, 23.0937
#0269, 230414, CBNK , 15.0518, 16.4500, 16.7296
#0270, 230414, CBOE , 131.8366, 136.7600, 138.1276
#0271, 230414, CBRE , 65.9334, 70.8200, 72.6613
#0272, 230414, CBZ , 49.3940, 51.8300, 52.1928
#0273, 230414, CCAP , 13.2240, 14.2500, 14.5493
#0274, 230414, CCB , 29.5704, 33.3000, 35.0316
#0275, 230414, CCCC , 2.7895, 3.5000, 3.5000
#0276, 230414, CCCS , 8.3620, 8.8300, 8.9536
#0277, 230414, CCEP , 58.1435, 59.8800, 60.5986
#0278, 230414, CCJ , 23.7653, 26.2600, 26.5226
#0279, 230414, CCNE , 16.8347, 18.1800, 18.6345
#0280, 230414, CCOI , 65.0859, 69.0200, 70.0553
#0281, 230414, CCRN , 20.2651, 23.3200, 23.9030
#0282, 230414, CCS , 58.5359, 62.1400, 63.6935
#0283, 230414, CCSI , 29.1388, 39.0600, 40.2709
#0284, 230414, CCU , 14.5113, 15.7219, 15.8320
#0285, 230414, CDXC , 1.2841, 1.4300, 1.5029
#0286, 230414, CDXS , 3.4735, 4.1900, 4.2822
#0287, 230414, CE , 103.0803, 110.7200, 113.4880
#0288, 230414, CECO , 12.2962, 13.3800, 13.8884
#0289, 230414, CEE , 8.0215, 8.5700, 8.7157
#0290, 230414, CEI , 1.4178, 1.7000, 1.7544
#0291, 230414, CEM , 32.0693, 34.0800, 34.7275
#0292, 230414, CEPU , 5.2962, 6.2900, 6.5479
#0293, 230414, CERE , 21.4483, 24.7100, 25.9208
#0294, 230414, CFFI , 52.2934, 54.9300, 56.0286
#0295, 230414, CFG , 26.3182, 29.2100, 29.9110
#0296, 230414, CFLT , 21.4060, 24.5200, 25.7215
#0297, 230414, CFR , 98.2381, 105.1800, 107.8095
#0298, 230414, CG , 27.2832, 30.4500, 31.3635
#0299, 230414, CGBD , 12.3792, 13.7700, 13.9077
#0300, 230414, CHGG , 15.0792, 18.3000, 18.3915
#0301, 230414, CHH , 115.7815, 122.7800, 124.9900
#0302, 230414, CHI , 10.0982, 10.7200, 11.0094
#0303, 230414, CHK , 76.4451, 80.9800, 82.3567
#0304, 230414, CHKP , 128.3053, 132.4100, 134.3962
#0305, 230414, CHMI , 4.7844, 5.4000, 5.5566
#0306, 230414, CHT , 39.8339, 40.7300, 40.9337
#0307, 230414, CHY , 10.1743, 10.8700, 11.1744
#0308, 230414, CIB , 25.3865, 28.9800, 29.0959
#0309, 230414, CIG , 2.3089, 2.4800, 2.5643
#0310, 230414, CIGI , 95.0663, 101.3500, 103.4783
#0311, 230414, CII , 17.3867, 17.9800, 18.2497
#0312, 230414, CIK , 2.5137, 2.7000, 2.7945
#0313, 230414, CION , 9.5090, 10.1700, 10.3225
#0314, 230414, CIX , 16.6373, 18.6100, 19.4102
#0315, 230414, CLBK , 17.1764, 18.6700, 19.3421
#0316, 230414, CLH , 133.3487, 143.5400, 144.6883
#0317, 230414, CLLS , 1.6748, 2.0400, 2.1012
#0318, 230414, CLNE , 3.9917, 4.4800, 4.6995
#0319, 230414, CLS , 11.8000, 12.5000, 12.6875
#0320, 230414, CLSK , 2.9631, 4.1500, 4.1542
#0321, 230414, CM , 40.7814, 43.7100, 44.1034
#0322, 230414, CMA , 34.8400, 43.5500, 46.0759
#0323, 230414, CMC , 43.8227, 47.5300, 49.1460
#0324, 230414, CMCO , 32.7218, 35.4900, 36.1643
#0325, 230414, CMI , 218.7900, 234.0000, 239.1480
#0326, 230414, CMRE , 9.2800, 10.0000, 10.1100
#0327, 230414, CMSA , 23.7161, 24.7300, 24.9031
#0328, 230414, CMSC , 24.0764, 24.7700, 25.0425
#0329, 230414, CMSD , 24.0779, 24.6700, 24.8920
#0330, 230414, CMT , 17.1319, 19.3800, 19.9226
#0331, 230414, CMTG , 10.5146, 11.5800, 12.0548
#0332, 230414, CNA , 36.8255, 39.4700, 40.2989
#0333, 230414, CNET , 1.4436, 1.7800, 1.8850
#0334, 230414, CNHI , 12.9564, 14.6400, 14.7425
#0335, 230414, CNI , 116.7505, 122.3800, 122.7471
#0336, 230414, CNM , 22.2355, 25.0400, 25.0901
#0337, 230414, CNMD , 103.0046, 110.5200, 113.9461
#0338, 230414, CNO , 20.2229, 21.9100, 22.7426
#0339, 230414, CNQ , 56.2340, 62.0000, 63.1780
#0340, 230414, CNTA , 3.5376, 4.0200, 4.1808
#0341, 230414, CNXN , 40.6251, 45.2900, 46.3770
#0342, 230414, COCP , 1.9208, 2.4100, 2.4703
#0343, 230414, CODA , 6.8155, 7.9900, 8.2457
#0344, 230414, CODI , 17.8987, 19.3500, 19.4855
#0345, 230414, COFS , 24.4217, 25.6800, 25.9625
#0346, 230414, COLD , 27.1401, 28.3300, 28.6983
#0347, 230414, COMP , 2.6088, 3.1892, 3.4571
#0348, 230414, COOP , 40.9317, 44.0600, 45.1615
#0349, 230414, COP , 99.3860, 108.5000, 112.8400
#0350, 230414, COTY , 11.4508, 12.2600, 12.4562
#0351, 230414, CPA , 82.5240, 91.4900, 91.5815
#0352, 230414, CPE , 33.1098, 37.9700, 39.7546
#0353, 230414, CPG , 7.0642, 7.7800, 8.1379
#0354, 230414, CPLP , 12.3009, 13.1000, 13.4144
#0355, 230414, CPRI , 33.1331, 44.0600, 45.2496
#0356, 230414, CPRT , 75.0782, 77.5601, 78.4133
#0357, 230414, CR , 58.0290, 80.0400, 83.0815
#0358, 230414, CRAI , 96.0410, 106.2400, 109.1085
#0359, 230414, CRBU , 4.2331, 4.8600, 4.9815
#0360, 230414, CRC , 36.7291, 41.1300, 42.4462
#0361, 230414, CRDO , 4.2139, 8.8900, 9.4856
#0362, 230414, CREG , 1.4364, 1.6800, 1.6867
#0363, 230414, CRESY , 6.1127, 7.0100, 7.2413
#0364, 230414, CRH , 45.9409, 49.2400, 50.3725
#0365, 230414, CRIS , 0.7071, 0.9673, 0.9741
#0366, 230414, CRL , 186.1476, 203.4400, 209.7466
#0367, 230414, CRMT , 74.9920, 86.0000, 89.2680
#0368, 230414, CRNT , 1.5116, 1.7100, 1.7254
#0369, 230414, CRNX , 14.7193, 15.9300, 16.3442
#0370, 230414, CROX , 121.1449, 134.3070, 137.2618
#0371, 230414, CRS , 40.8691, 45.0100, 46.3603
#0372, 230414, CRSP , 43.6430, 50.2800, 50.5817
#0373, 230414, CS , 0.1271, 0.9700, 0.9739
#0374, 230414, CSGP , 64.3054, 69.2200, 70.7428
#0375, 230414, CSPI , 13.4302, 14.7100, 14.9601
#0376, 230414, CSWC , 17.0001, 18.2600, 18.2783
#0377, 230414, CSWI , 132.3394, 140.1900, 142.2928
#0378, 230414, CTGO , 27.8200, 32.5000, 34.1900
#0379, 230414, CTKB , 9.0806, 10.1800, 10.5058
#0380, 230414, CTOS , 5.8215, 6.4900, 6.7301
#0381, 230414, CTRN , 16.1143, 19.5800, 20.7156
#0382, 230414, CTVA , 58.8371, 62.1300, 63.6211
#0383, 230414, CTXR , 1.3959, 1.6500, 1.7210
#0384, 230414, CUBI , 13.5177, 17.5100, 18.8408
#0385, 230414, CUE , 2.9468, 3.4750, 3.6105
#0386, 230414, CURO , 1.3770, 1.8000, 1.8522
#0387, 230414, CVAC , 6.3886, 7.8100, 8.0053
#0388, 230414, CVCO , 261.3430, 288.1400, 299.0893
#0389, 230414, CVEO , 16.3081, 21.2900, 21.9713
#0390, 230414, CVGW , 23.5921, 29.3800, 31.1722
#0391, 230414, CVLG , 30.6685, 35.1300, 36.8865
#0392, 230414, CVLT , 58.2474, 61.1200, 62.4035
#0393, 230414, CVLY , 18.7051, 20.5100, 20.7971
#0394, 230414, CVX , 163.2488, 172.7500, 174.9957
#0395, 230414, CWBC , 11.6973, 12.7700, 12.9999
#0396, 230414, CWBR , 1.5154, 1.7600, 1.8762
#0397, 230414, CX , 5.3880, 5.9800, 6.1235
#0398, 230414, CXH , 7.3275, 7.5000, 7.5750
#0399, 230414, CYT , 1.7498, 1.9399, 2.0233
#0400, 230414, CZWI , 9.8654, 10.7000, 10.8498
#0401, 230414, DAC , 54.7154, 59.2800, 59.6950
#0402, 230414, DALN , 3.6162, 4.4700, 4.6756
#0403, 230414, DAN , 12.4340, 14.8200, 15.2350
#0404, 230414, DAVE , 5.4749, 6.0900, 6.3092
#0405, 230414, DAWN , 10.5903, 12.3000, 13.0503
#0406, 230414, DB , 9.6360, 11.0000, 11.0110
#0407, 230414, DBGI , 0.9792, 1.2700, 1.3525
#0408, 230414, DBRG , 10.5273, 11.7100, 12.2838
#0409, 230414, DBVT , 1.6051, 1.7600, 1.8181
#0410, 230414, DBX , 19.1788, 21.7200, 21.7634
#0411, 230414, DCBO , 36.3995, 38.9300, 40.0590
#0412, 230414, DCI , 59.5465, 63.2800, 64.4823
#0413, 230414, DCP , 41.4734, 41.8500, 41.9755
#0414, 230414, DDI , 7.0717, 7.8400, 8.0282
#0415, 230414, DDOG , 58.9750, 67.4000, 70.8374
#0416, 230414, DDS , 259.0618, 299.8400, 309.7347
#0417, 230414, DE , 356.7484, 387.7700, 393.1988
#0418, 230414, DECK , 442.7539, 467.0400, 475.4467
#0419, 230414, DELL , 40.7698, 43.2800, 43.4964
#0420, 230414, DENN , 10.4782, 11.3400, 11.6915
#0421, 230414, DEO , 175.6438, 185.6700, 188.2694
#0422, 230414, DESP , 5.2380, 5.8200, 6.0703
#0423, 230414, DFFN , 3.5180, 4.2850, 4.4650
#0424, 230414, DFIN , 37.2142, 43.7300, 44.5171
#0425, 230414, DFS , 93.3799, 101.1700, 104.0028
#0426, 230414, DHIL , 159.4992, 169.6800, 171.0374
#0427, 230414, DHT , 8.8536, 10.2000, 10.7304
#0428, 230414, DIBS , 3.4817, 3.8600, 4.0376
#0429, 230414, DMLP , 27.1142, 29.4400, 30.6176
#0430, 230414, DNIF , 10.8393, 11.3500, 11.4862
#0431, 230414, DNLI , 22.1896, 24.7100, 25.2536
#0432, 230414, DNOW , 9.6768, 10.8000, 11.0700
#0433, 230414, DO , 10.5410, 12.7000, 12.8905
#0434, 230414, DOMO , 12.8076, 15.6000, 16.4424
#0435, 230414, DOOO , 70.6339, 77.2800, 78.9802
#0436, 230414, DOOR , 85.1715, 91.1900, 93.3786
#0437, 230414, DOUG , 2.4884, 3.1300, 3.2771
#0438, 230414, DOW , 53.7517, 56.7600, 57.8952
#0439, 230414, DOX , 93.6111, 96.1100, 97.3594
#0440, 230414, DOYU , 0.9975, 1.1400, 1.2118
#0441, 230414, DPSI , 5.3037, 6.4600, 6.9122
#0442, 230414, DPZ , 297.1313, 331.2500, 343.1750
#0443, 230414, DRD , 9.6812, 10.8900, 11.1840
#0444, 230414, DRRX , 3.8149, 4.5200, 4.6285
#0445, 230414, DRTS , 2.6494, 3.0700, 3.0700
#0446, 230414, DSGN , 4.7644, 5.1900, 5.3509
#0447, 230414, DSGX , 78.9652, 81.6600, 82.9666
#0448, 230414, DSX , 3.7005, 4.1300, 4.3282
#0449, 230414, DTG , 20.1640, 21.2700, 21.2700
#0450, 230414, DTW , 23.0309, 23.6700, 23.9067
#0451, 230414, DUKB , 24.6078, 25.1100, 25.3109
#0452, 230414, DVAX , 10.2638, 11.1200, 11.1200
#0453, 230414, DVN , 49.5706, 55.7600, 57.0982
#0454, 230414, DX , 11.2732, 11.9800, 12.2675
#0455, 230414, DXC , 23.5223, 25.5400, 26.2040
#0456, 230414, DYN , 7.9352, 9.1000, 9.5277
#0457, 230414, E , 28.5285, 30.6100, 31.2528
#0458, 230414, EA , 115.7224, 127.8700, 130.4274
#0459, 230414, EAF , 4.3516, 5.0600, 5.2826
#0460, 230414, EBMT , 12.1412, 13.7500, 14.4100
#0461, 230414, EBON , 4.9034, 6.1600, 6.7206
#0462, 230414, EBR , 6.3635, 7.1100, 7.4157
#0463, 230414, ECBK , 12.2903, 12.9100, 13.1811
#0464, 230414, EDI , 4.9048, 5.5800, 5.6972
#0465, 230414, EDIT , 6.2208, 7.6800, 7.7338
#0466, 230414, EDN , 8.1770, 9.6200, 9.8413
#0467, 230414, EEFT , 103.3956, 111.9000, 114.2499
#0468, 230414, EFT , 11.1997, 11.6300, 11.7696
#0469, 230414, EGAN , 6.6822, 7.4000, 7.7182
#0470, 230414, EGLE , 39.6447, 47.1400, 48.8842
#0471, 230414, EGO , 10.6791, 11.5700, 11.7088
#0472, 230414, EGY , 3.7290, 4.4499, 4.5255
#0473, 230414, EHI , 6.5645, 6.9100, 6.9791
#0474, 230414, EIM , 10.1107, 10.3700, 10.4633
#0475, 230414, EL , 239.4650, 254.7500, 255.0048
#0476, 230414, ELP , 7.0472, 7.6600, 7.7902
#0477, 230414, EMD , 8.5950, 9.0000, 9.0900
#0478, 230414, EML , 15.3874, 18.9500, 20.4281
#0479, 230414, EMN , 79.2587, 82.8200, 84.6420
#0480, 230414, EMP , 22.9083, 23.6901, 24.0455
#0481, 230414, EMR , 81.5752, 87.0600, 87.4953
#0482, 230414, ENIC , 2.5908, 2.8100, 2.8662
#0483, 230414, ENLC , 9.9004, 10.6800, 11.0004
#0484, 230414, ENLV , 2.3484, 2.9100, 3.0933
#0485, 230414, ENOV , 50.0623, 54.1800, 56.1305
#0486, 230414, ENPH , 180.6106, 209.0400, 213.4298
#0487, 230414, ENS , 76.6116, 81.8500, 84.0600
#0488, 230414, ENV , 59.8426, 64.1400, 66.0642
#0489, 230414, ENVB , 1.2624, 1.4800, 1.4978
#0490, 230414, EOI , 14.8144, 15.4800, 15.6503
#0491, 230414, EOLS , 7.4030, 8.2900, 8.5884
#0492, 230414, EPAC , 22.7462, 24.0700, 24.6958
#0493, 230414, EPD , 26.2364, 27.0200, 27.2902
#0494, 230414, EPSN , 5.1314, 5.6700, 5.8004
#0495, 230414, EQ , 0.5581, 0.7100, 0.7853
#0496, 230414, EQBK , 22.9622, 24.4800, 25.2389
#0497, 230414, EQC , 18.1896, 20.6700, 21.5381
#0498, 230414, EQH , 22.4575, 25.2900, 26.0487
#0499, 230414, ERC , 8.8600, 9.2100, 9.2929
#0500, 230414, ERF , 13.9140, 15.4600, 16.0475
#0501, 230414, ERIC , 5.7097, 5.9600, 6.0732
#0502, 230414, ERNA , 2.7595, 3.3900, 3.4273
#0503, 230414, ESAB , 54.9537, 59.0900, 59.4445
#0504, 230414, ESE , 90.0175, 95.5600, 96.9934
#0505, 230414, ESEA , 17.7242, 19.5200, 19.7933
#0506, 230414, ESNT , 38.3548, 41.6900, 42.2320
#0507, 230414, ESP , 19.4733, 21.4700, 21.5559
#0508, 230414, ESQ , 33.1782, 36.3000, 37.4616
#0509, 230414, ESSA , 14.9688, 15.8400, 16.2835
#0510, 230414, ESTC , 51.9813, 59.6800, 59.7994
#0511, 230414, ET , 11.9783, 12.7700, 12.9743
#0512, 230414, ETG , 15.5704, 16.2700, 16.4652
#0513, 230414, ETHE , 9.2820, 10.9200, 10.9200
#0514, 230414, ETN , 149.6835, 161.8200, 163.6000
#0515, 230414, ETO , 21.2739, 22.3700, 22.6384
#0516, 230414, ETW , 7.9365, 8.1400, 8.2377
#0517, 230414, ETWO , 5.8455, 6.3400, 6.4731
#0518, 230414, ETY , 11.2249, 11.6200, 11.7478
#0519, 230414, EURN , 16.1510, 17.6900, 18.3622
#0520, 230414, EVAX , 1.1408, 1.6000, 1.6032
#0521, 230414, EVBN , 30.7104, 31.9900, 32.2779
#0522, 230414, EVC , 5.5250, 6.2500, 6.4125
#0523, 230414, EVH , 29.9866, 32.8800, 34.2610
#0524, 230414, EVI , 17.2811, 19.6600, 20.8396
#0525, 230414, EVM , 8.8348, 9.0800, 9.1890
#0526, 230414, EVO , 9.8455, 10.5300, 10.8459
#0527, 230414, EVR , 110.7828, 120.8100, 122.3805
#0528, 230414, EVT , 21.9402, 22.9500, 23.3631
#0529, 230414, EVTC , 31.2369, 33.0200, 33.6804
#0530, 230414, EW , 79.2984, 84.3600, 86.8908
#0531, 230414, EWTX , 5.2639, 5.8100, 5.9146
#0532, 230414, EXAS , 61.9811, 66.7900, 68.8605
#0533, 230414, EXG , 7.5835, 7.8100, 7.8881
#0534, 230414, EXLS , 156.8836, 168.3300, 168.6667
#0535, 230414, EXP , 133.9657, 143.7400, 146.7585
#0536, 230414, EXPD , 104.4115, 111.6700, 114.6851
#0537, 230414, EXPE , 84.1246, 92.0400, 95.2614
#0538, 230414, EXPR , 0.6460, 0.8400, 0.8526
#0539, 230414, EXTR , 17.0585, 19.2100, 19.6518
#0540, 230414, EYEN , 4.0153, 4.6100, 4.8543
#0541, 230414, EYPT , 3.3210, 4.5000, 4.5855
#0542, 230414, EZPW , 8.6165, 9.0700, 9.1607
#0543, 230414, FANG , 134.2671, 146.7400, 151.4357
#0544, 230414, FATP , 10.8819, 11.2300, 11.2525
#0545, 230414, FC , 34.9606, 39.3700, 39.9999
#0546, 230414, FCAP , 23.6832, 25.9400, 26.7701
#0547, 230414, FCCO , 18.7641, 20.0900, 20.2708
#0548, 230414, FCO , 4.8768, 5.0800, 5.1410
#0549, 230414, FCT , 9.4964, 9.7800, 9.9071
#0550, 230414, FCX , 39.3143, 43.2500, 43.6825
#0551, 230414, FDBC , 41.6377, 44.5800, 45.5162
#0552, 230414, FDMT , 14.4398, 16.1700, 16.9785
#0553, 230414, FDS , 393.6855, 413.9700, 417.6957
#0554, 230414, FDUS , 17.7190, 18.8100, 18.9793
#0555, 230414, FEDU , 7.5659, 10.3500, 10.9917
#0556, 230414, FELE , 83.8555, 88.8300, 91.3172
#0557, 230414, FERG , 121.9605, 132.7100, 132.9754
#0558, 230414, FF , 7.3009, 7.9100, 8.1710
#0559, 230414, FFNW , 10.7342, 11.7700, 12.1349
#0560, 230414, FGB , 2.6870, 3.0500, 3.0805
#0561, 230414, FGEN , 17.8044, 19.6300, 19.9833
#0562, 230414, FHB , 18.8883, 20.3100, 20.9802
#0563, 230414, FHI , 41.5508, 43.6000, 44.1232
#0564, 230414, FHN , 16.0666, 18.3200, 19.1810
#0565, 230414, FHTX , 5.7236, 6.9377, 7.3054
#0566, 230414, FICO , 659.6667, 698.0600, 701.5503
#0567, 230414, FIF , 14.4534, 15.0400, 15.2205
#0568, 230414, FIS , 51.5542, 57.4100, 58.2711
#0569, 230414, FITB , 23.5055, 26.5000, 27.3480
#0570, 230414, FIXX , 0.8322, 1.0300, 1.0908
#0571, 230414, FLNG , 32.3288, 35.1400, 36.0185
#0572, 230414, FLR , 27.7308, 30.4400, 31.1401
#0573, 230414, FLS , 30.9797, 33.2400, 33.9380
#0574, 230414, FLT , 206.1584, 221.2000, 228.7208
#0575, 230414, FMC , 116.4328, 122.6900, 124.8984
#0576, 230414, FMS , 21.8179, 23.2600, 23.4228
#0577, 230414, FNCB , 5.5160, 6.1700, 6.3119
#0578, 230414, FNF , 33.0469, 35.4200, 36.4118
#0579, 230414, FNWB , 11.3605, 12.0600, 12.3012
#0580, 230414, FOF , 10.3398, 10.9300, 11.1267
#0581, 230414, FOLD , 10.6362, 11.4000, 11.6622
#0582, 230414, FONR , 15.4835, 16.3500, 16.6280
#0583, 230414, FORA , 2.9471, 3.7400, 3.9457
#0584, 230414, FORG , 20.0080, 20.5000, 20.6640
#0585, 230414, FRAF , 28.9731, 29.9000, 30.0196
#0586, 230414, FRC , 2.9501, 13.1700, 14.7504
#0587, 230414, FRD , 10.6707, 11.8300, 12.1258
#0588, 230414, FREE , 2.2334, 2.6000, 2.6858
#0589, 230414, FRGE , 1.4717, 1.6800, 1.7623
#0590, 230414, FRO , 13.9214, 16.0200, 16.2763
#0591, 230414, FROG , 18.1638, 20.8300, 21.6632
#0592, 230414, FRPH , 56.4655, 59.5000, 60.8685
#0593, 230414, FRPT , 59.5928, 65.2000, 67.9384
#0594, 230414, FSBC , 17.8623, 20.0700, 21.0334
#0595, 230414, FSBW , 26.8289, 29.4500, 30.0096
#0596, 230414, FSD , 10.8585, 11.4300, 11.4757
#0597, 230414, FSFG , 14.7414, 15.8000, 16.1160
#0598, 230414, FSK , 17.3538, 18.6400, 18.8264
#0599, 230414, FSV , 138.2950, 144.6600, 145.3833
#0600, 230414, FTF , 6.0573, 6.2900, 6.3277
#0601, 230414, FTFT , 1.2377, 1.4700, 1.5362
#0602, 230414, FTHM , 4.2845, 5.5000, 5.8685
#0603, 230414, FTHY , 13.6117, 14.1200, 14.1624
#0604, 230414, FTI , 12.3532, 13.5600, 14.1702
#0605, 230414, FTNT , 66.5044, 68.0700, 68.7507
#0606, 230414, FTV , 63.3413, 67.1700, 67.4387
#0607, 230414, FULC , 0.6507, 2.4100, 2.6004
#0608, 230414, FUNC , 15.2027, 16.7800, 17.0149
#0609, 230414, FUV , 1.5251, 1.7900, 1.8544
#0610, 230414, FWBI , 1.9760, 2.6000, 2.6000
#0611, 230414, FWRD , 97.6420, 110.3300, 113.6399
#0612, 230414, G , 43.6198, 45.3900, 46.0255
#0613, 230414, GAB , 5.4336, 5.6600, 5.7619
#0614, 230414, GAIN , 12.7223, 13.5200, 13.6282
#0615, 230414, GAN , 1.1716, 1.4500, 1.4689
#0616, 230414, GANX , 4.2344, 4.7900, 5.0343
#0617, 230414, GATX , 107.5738, 112.2900, 114.0866
#0618, 230414, GB , 5.2860, 6.0000, 6.1440
#0619, 230414, GBDC , 12.3816, 13.4000, 13.4670
#0620, 230414, GCMG , 7.1857, 7.9400, 8.0829
#0621, 230414, GCV , 4.1988, 4.5100, 4.5235
#0622, 230414, GDDY , 73.4017, 76.7800, 78.3156
#0623, 230414, GDOT , 15.3891, 17.0800, 17.7632
#0624, 230414, GDYN , 10.7719, 12.4100, 12.7327
#0625, 230414, GECC , 7.3463, 8.0200, 8.1724
#0626, 230414, GEN , 16.4455, 17.5700, 18.1147
#0627, 230414, GEO , 6.8383, 8.1700, 8.4968
#0628, 230414, GERN , 1.8340, 2.0000, 2.0540
#0629, 230414, GES , 18.1390, 19.4000, 19.8656
#0630, 230414, GEVO , 1.0913, 1.2500, 1.3113
#0631, 230414, GF , 8.5368, 9.1400, 9.1583
#0632, 230414, GFF , 27.5776, 30.5400, 31.2424
#0633, 230414, GGAA , 8.8140, 10.9900, 11.7373
#0634, 230414, GGAL , 10.5532, 12.7300, 12.9082
#0635, 230414, GGB , 4.7100, 5.3100, 5.4746
#0636, 230414, GGZ , 10.9820, 11.5600, 11.7218
#0637, 230414, GHC , 559.7647, 594.2300, 602.5492
#0638, 230414, GHL , 5.9558, 7.5200, 7.6629
#0639, 230414, GHLD , 9.9517, 10.9000, 11.2924
#0640, 230414, GIB , 97.4211, 100.8500, 102.2619
#0641, 230414, GIFI , 3.0744, 3.4700, 3.6643
#0642, 230414, GIII , 14.6395, 16.2300, 16.7331
#0643, 230414, GILD , 79.5970, 83.0000, 84.0790
#0644, 230414, GIM , 4.1366, 4.3000, 4.3731
#0645, 230414, GIPR , 4.0176, 4.5500, 4.7456
#0646, 230414, GL , 102.5597, 107.2800, 109.1038
#0647, 230414, GLAD , 8.8736, 9.3900, 9.5121
#0648, 230414, GLBZ , 6.8441, 7.3990, 7.5988
#0649, 230414, GLP , 27.6485, 30.2500, 31.5508
#0650, 230414, GLPG , 36.7152, 38.7700, 39.7393
#0651, 230414, GLTO , 1.5561, 1.9000, 2.0140
#0652, 230414, GLXZ , 2.2875, 2.5000, 2.5050
#0653, 230414, GMAB , 38.4199, 41.5800, 41.5800
#0654, 230414, GMED , 47.7582, 57.5400, 60.1868
#0655, 230414, GMS , 51.0550, 55.9200, 56.9266
#0656, 230414, GNE , 13.3625, 16.0800, 17.4629
#0657, 230414, GNFT , 3.6680, 4.0000, 4.0400
#0658, 230414, GNK , 14.7352, 16.3000, 16.4304
#0659, 230414, GNPX , 0.6682, 0.8600, 0.9159
#0660, 230414, GNSS , 2.7060, 3.0000, 3.1290
#0661, 230414, GNTA , 5.6637, 6.3000, 6.4953
#0662, 230414, GNW , 5.1643, 6.1700, 6.1947
#0663, 230414, GOGL , 8.6745, 9.4700, 9.5268
#0664, 230414, GOOD , 11.6750, 12.5000, 12.8000
#0665, 230414, GOOG , 101.2704, 109.6000, 113.1072
#0666, 230414, GOOGL , 100.5609, 108.9500, 112.0006
#0667, 230414, GOOS , 16.0852, 18.5100, 19.4355
#0668, 230414, GORO , 0.8214, 1.1100, 1.1999
#0669, 230414, GP , 2.0505, 2.8400, 2.9082
#0670, 230414, GPN , 99.1703, 107.5600, 110.4641
#0671, 230414, GPRK , 10.5940, 11.8900, 11.9138
#0672, 230414, GREE , 0.4921, 0.7000, 0.7238
#0673, 230414, GRFS , 6.8975, 7.5300, 7.7559
#0674, 230414, GROM , 0.4571, 0.6348, 0.6710
#0675, 230414, GROW , 2.6323, 2.8800, 2.9664
#0676, 230414, GROY , 2.2272, 2.4000, 2.4816
#0677, 230414, GSBD , 12.9270, 13.9000, 13.9278
#0678, 230414, GSL , 18.7752, 20.4300, 20.7160
#0679, 230414, GTES , 12.5050, 13.3600, 13.7341
#0680, 230414, GTLS , 103.2899, 128.6300, 132.1030
#0681, 230414, GTN.A , 7.4132, 8.6000, 8.7462
#0682, 230414, GVA , 36.4770, 38.6000, 39.3720
#0683, 230414, GXO , 47.9228, 52.0900, 54.1215
#0684, 230414, H , 103.0124, 111.9700, 115.1052
#0685, 230414, HAE , 79.4389, 84.7800, 86.5604
#0686, 230414, HAIN , 16.1099, 18.0200, 18.6867
#0687, 230414, HALL , 5.2601, 6.5100, 7.0894
#0688, 230414, HARP , 0.5424, 0.7350, 0.7894
#0689, 230414, HBAN , 9.8040, 11.4000, 11.7192
#0690, 230414, HBB , 8.8200, 10.0800, 10.5437
#0691, 230414, HCA , 263.5094, 273.3500, 278.2703
#0692, 230414, HCC , 33.5552, 37.8300, 38.9271
#0693, 230414, HCCI , 33.3384, 35.1300, 35.7272
#0694, 230414, HCKT , 16.9145, 18.9200, 19.0524
#0695, 230414, HCM , 14.3613, 17.7300, 18.0846
#0696, 230414, HCWB , 1.2240, 1.5000, 1.6215
#0697, 230414, HDB , 65.5387, 70.0200, 70.7202
#0698, 230414, HDSN , 7.3062, 8.3500, 8.6589
#0699, 230414, HEES , 35.6830, 41.9800, 42.8616
#0700, 230414, HEP , 16.7466, 17.3900, 17.7030
#0701, 230414, HES , 135.1617, 149.3500, 153.2331
#0702, 230414, HFRO , 8.2632, 8.8000, 8.8264
#0703, 230414, HGBL , 2.7116, 2.9700, 3.1007
#0704, 230414, HGV , 42.6816, 46.8000, 47.3148
#0705, 230414, HI , 42.1637, 45.9800, 47.1295
#0706, 230414, HIMS , 8.7813, 9.9000, 10.4544
#0707, 230414, HITI , 1.1502, 1.3500, 1.3986
#0708, 230414, HIVE , 3.2847, 4.0602, 4.3931
#0709, 230414, HIX , 4.6976, 4.9500, 4.9946
#0710, 230414, HLI , 83.7730, 90.3700, 92.0870
#0711, 230414, HLNE , 62.3087, 71.9500, 74.1085
#0712, 230414, HLT , 136.3730, 144.3100, 145.8974
#0713, 230414, HMNF , 18.0975, 19.0500, 19.0691
#0714, 230414, HNNA , 7.4178, 7.8000, 7.8858
#0715, 230414, HNVR , 17.8605, 18.9000, 18.9756
#0716, 230414, HNW , 9.9051, 10.1800, 10.3123
#0717, 230414, HOFV , 7.0125, 8.2500, 8.4480
#0718, 230414, HOLX , 81.9524, 84.1400, 85.0655
#0719, 230414, HON , 189.0811, 196.5500, 196.7466
#0720, 230414, HOTH , 1.5267, 2.0800, 2.1757
#0721, 230414, HOUS , 4.7859, 5.9600, 6.2640
#0722, 230414, HOWL , 2.1544, 2.6500, 2.6685
#0723, 230414, HPK , 20.4336, 23.7600, 24.5678
#0724, 230414, HQH , 17.1917, 17.7600, 17.9731
#0725, 230414, HQI , 20.6396, 22.4100, 22.9478
#0726, 230414, HQL , 13.6091, 14.0300, 14.2124
#0727, 230414, HRB , 32.5638, 34.3500, 35.2088
#0728, 230414, HRI , 96.6502, 111.2200, 111.8873
#0729, 230414, HRMY , 26.1848, 31.5100, 33.0225
#0730, 230414, HRZN , 10.7406, 11.7000, 11.8989
#0731, 230414, HSBC , 33.8689, 36.3400, 36.3763
#0732, 230414, HSC , 5.9092, 6.8000, 6.9700
#0733, 230414, HTGC , 10.1556, 13.0200, 13.1372
#0734, 230414, HTH , 27.2857, 29.5300, 29.7662
#0735, 230414, HUBB , 212.9275, 227.7300, 231.3737
#0736, 230414, HUN , 25.6294, 26.9500, 27.5429
#0737, 230414, HUYA , 2.7488, 3.2000, 3.4304
#0738, 230414, HWBK , 21.2970, 23.2500, 24.0173
#0739, 230414, HWC , 33.0966, 36.4500, 37.1425
#0740, 230414, HYB , 6.4729, 6.6800, 6.7735
#0741, 230414, HYT , 8.5263, 8.7900, 8.8779
#0742, 230414, HZNP , 108.8100, 111.6000, 111.7116
#0743, 230414, IAF , 4.1929, 4.4700, 4.5281
#0744, 230414, IAG , 2.7877, 3.0500, 3.1842
#0745, 230414, IART , 56.6798, 58.9800, 59.6878
#0746, 230414, IBCP , 15.8423, 16.9800, 17.4385
#0747, 230414, IBKR , 74.6278, 83.2900, 84.2895
#0748, 230414, IBN , 20.9056, 22.2400, 22.3957
#0749, 230414, ICE , 102.9946, 107.5100, 109.7677
#0750, 230414, ICLK , 2.9559, 3.3400, 3.3634
#0751, 230414, ICMB , 3.3709, 3.6800, 3.7941
#0752, 230414, IDCC , 71.3874, 73.9000, 73.9739
#0753, 230414, IDE , 9.2250, 9.5300, 9.6444
#0754, 230414, IDR , 4.7520, 5.0500, 5.0954
#0755, 230414, IDXX , 455.9531, 482.4900, 491.1748
#0756, 230414, IDYA , 12.8754, 13.8000, 14.1588
#0757, 230414, IE , 9.7891, 12.3600, 12.3600
#0758, 230414, IEP , 50.3470, 52.8300, 53.0413
#0759, 230414, IESC , 38.8087, 41.9100, 42.4548
#0760, 230414, IFF , 80.4610, 94.6600, 97.6891
#0761, 230414, IFN , 14.8552, 15.4100, 15.6720
#0762, 230414, IFS , 22.2270, 23.9000, 24.2346
#0763, 230414, IGMS , 8.5991, 11.1100, 11.3989
#0764, 230414, IGT , 25.0618, 27.3600, 28.0166
#0765, 230414, IHD , 5.0654, 5.2600, 5.3389
#0766, 230414, IHG , 65.3310, 69.2800, 69.8342
#0767, 230414, IINN , 1.1133, 1.2900, 1.3390
#0768, 230414, IMCR , 47.9588, 54.8100, 54.8100
#0769, 230414, IMMX , 1.3668, 1.7106, 1.8646
#0770, 230414, IMO , 51.4839, 55.9000, 57.8006
#0771, 230414, IMRN , 1.8396, 2.0952, 2.1224
#0772, 230414, IMUX , 1.1905, 1.4900, 1.6226
#0773, 230414, IMXI , 24.6413, 26.2700, 26.7954
#0774, 230414, INBX , 16.1513, 18.2500, 18.2682
#0775, 230414, INCY , 71.7435, 74.5000, 75.6920
#0776, 230414, INDP , 1.7375, 1.9500, 1.9754
#0777, 230414, INFU , 7.4955, 9.5000, 9.7565
#0778, 230414, ING , 11.5633, 13.1700, 13.1832
#0779, 230414, INGN , 10.0274, 12.7900, 13.8644
#0780, 230414, INGR , 100.6666, 105.0800, 105.1851
#0781, 230414, INKT , 2.0155, 2.2100, 2.3028
#0782, 230414, INMB , 7.1788, 8.6700, 9.1035
#0783, 230414, INMD , 33.2515, 36.5000, 37.9965
#0784, 230414, INO , 0.6750, 0.8698, 0.8915
#0785, 230414, INSI , 15.8818, 16.1400, 16.2046
#0786, 230414, INSM , 15.4770, 16.7500, 17.3865
#0787, 230414, INSP , 230.9216, 260.3400, 261.1210
#0788, 230414, INSW , 35.0229, 40.2100, 42.2205
#0789, 230414, INT , 23.6558, 25.9100, 26.6355
#0790, 230414, INVA , 11.2387, 12.0200, 12.2604
#0791, 230414, INVH , 30.5768, 32.2200, 33.0577
#0792, 230414, IOSP , 101.2277, 106.2200, 108.5568
#0793, 230414, IOVA , 5.1243, 5.7000, 5.8767
#0794, 230414, IPG , 35.9102, 37.8800, 38.7512 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=169172
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！