| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-13 20:52 已读 1721 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月13日收市后】1983个已达或近短期高峰的米股，【ET 至 NVRO】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0662, 230413, ET , 11.9535, 12.7300, 12.9464
#0663, 230413, ETCG , 6.1247, 7.4600, 8.0344
#0664, 230413, ETG , 15.5637, 16.2800, 16.4591
#0665, 230413, ETHE , 9.1071, 10.4800, 10.6791
#0666, 230413, ETN , 148.4776, 160.6900, 162.2969
#0667, 230413, ETO , 21.2705, 22.3900, 22.6363
#0668, 230413, EURN , 15.9127, 17.4100, 18.0890
#0669, 230413, EVBN , 30.8798, 32.2000, 32.4576
#0670, 230413, EVC , 5.4674, 6.2200, 6.3506
#0671, 230413, EVCM , 10.1613, 11.4300, 11.9558
#0672, 230413, EVH , 29.4775, 32.5000, 33.7025
#0673, 230413, EVI , 17.5162, 20.1800, 21.1688
#0674, 230413, EVLV , 2.8512, 3.2000, 3.3568
#0675, 230413, EVR , 108.8476, 120.5400, 120.7811
#0676, 230413, EVRI , 15.3677, 16.5600, 17.0568
#0677, 230413, EVT , 21.8405, 22.9900, 23.2659
#0678, 230413, EVTC , 30.9772, 33.0600, 33.4237
#0679, 230413, EWBC , 47.8803, 53.9800, 56.4091
#0680, 230413, EWTX , 5.5754, 6.0800, 6.2563
#0681, 230413, EXAI , 3.9760, 5.6800, 5.8674
#0682, 230413, EXAS , 61.5914, 67.0200, 68.4944
#0683, 230413, EXFY , 7.2244, 8.0900, 8.3327
#0684, 230413, EXK , 4.0096, 4.4700, 4.6577
#0685, 230413, EXLS , 156.2180, 168.5200, 168.8570
#0686, 230413, EXP , 133.1976, 144.7800, 146.0830
#0687, 230413, EXPD , 103.0744, 110.2400, 113.2165
#0688, 230413, EXPE , 82.8646, 90.9600, 93.8707
#0689, 230413, EXPI , 10.9596, 12.6700, 13.0374
#0690, 230413, EXPO , 95.1657, 100.2800, 102.2856
#0691, 230413, EXTR , 17.4600, 19.4000, 20.1760
#0692, 230413, EYPT , 3.1231, 3.8700, 4.0635
#0693, 230413, EZGO , 1.2674, 1.7800, 1.8085
#0694, 230413, EZPW , 8.6070, 9.0600, 9.1687
#0695, 230413, FAF , 53.4209, 56.6500, 57.6697
#0696, 230413, FANG , 132.4140, 145.6700, 149.4574
#0697, 230413, FATE , 5.3382, 6.2000, 6.2744
#0698, 230413, FBIN , 54.7242, 58.9700, 59.8545
#0699, 230413, FBK , 28.4004, 30.6700, 31.2834
#0700, 230413, FBP , 10.4031, 11.3200, 11.6709
#0701, 230413, FBRT , 11.7857, 12.4322, 12.7181
#0702, 230413, FC , 35.2136, 39.9700, 40.3297
#0703, 230413, FCCO , 18.7374, 20.0400, 20.2404
#0704, 230413, FCUV , 1.4480, 1.9700, 2.1099
#0705, 230413, FCX , 38.6499, 43.0400, 43.1261
#0706, 230413, FDMT , 14.8617, 16.8500, 17.5072
#0707, 230413, FDS , 393.0589, 417.2600, 417.2600
#0708, 230413, FDUS , 17.6624, 18.8500, 18.9254
#0709, 230413, FEAM , 4.3478, 5.6100, 5.8064
#0710, 230413, FEDU , 7.2657, 9.8585, 10.5289
#0711, 230413, FEI , 7.4820, 7.8100, 7.9271
#0712, 230413, FEIM , 6.4048, 6.8500, 6.9185
#0713, 230413, FELE , 83.7303, 89.3600, 91.2366
#0714, 230413, FERG , 119.8625, 128.4700, 130.0116
#0715, 230413, FET , 21.8047, 24.3900, 25.4632
#0716, 230413, FF , 7.2163, 8.0900, 8.1062
#0717, 230413, FFNW , 10.6908, 11.8000, 12.0950
#0718, 230413, FFWM , 5.6639, 6.6400, 7.0982
#0719, 230413, FGEN , 18.0269, 19.6800, 20.2114
#0720, 230413, FHB , 18.6755, 20.5000, 20.7870
#0721, 230413, FHI , 40.2611, 43.0600, 43.2322
#0722, 230413, FHN , 16.1875, 18.5000, 19.3325
#0723, 230413, FHTX , 5.5153, 7.0800, 7.1296
#0724, 230413, FICO , 660.3471, 698.7800, 702.2739
#0725, 230413, FIS , 50.5764, 56.7000, 57.2103
#0726, 230413, FITB , 23.3995, 26.5300, 27.2463
#0727, 230413, FKWL , 4.2826, 4.6000, 4.7242
#0728, 230413, FLIC , 11.8001, 12.5400, 12.8284
#0729, 230413, FLL , 6.1299, 6.9500, 7.2419
#0730, 230413, FLNC , 17.8814, 21.7800, 22.4334
#0731, 230413, FLNG , 32.2066, 35.1600, 35.8984
#0732, 230413, FLR , 27.5872, 30.1500, 30.9640
#0733, 230413, FLS , 30.8335, 33.1900, 33.7874
#0734, 230413, FLT , 201.9676, 219.5300, 224.3597
#0735, 230413, FLYW , 26.8468, 30.0300, 30.8408
#0736, 230413, FMC , 115.7997, 123.8500, 124.3454
#0737, 230413, FMS , 21.4795, 22.6100, 23.0396
#0738, 230413, FNA , 15.7344, 17.6000, 18.1104
#0739, 230413, FNB , 10.7021, 11.5200, 11.7619
#0740, 230413, FNCB , 5.4994, 6.0500, 6.2799
#0741, 230413, FNF , 32.9868, 35.7000, 36.3783
#0742, 230413, FNV , 147.7433, 156.8400, 160.2905
#0743, 230413, FNWB , 11.4342, 12.1900, 12.3850
#0744, 230413, FOLD , 10.6280, 11.5900, 11.6711
#0745, 230413, FOR , 13.8974, 15.5800, 15.7202
#0746, 230413, FORA , 2.8407, 3.4600, 3.7645
#0747, 230413, FORR , 29.9504, 33.6900, 34.9702
#0748, 230413, FOSL , 2.7606, 3.2100, 3.3930
#0749, 230413, FOXF , 103.8449, 113.9900, 118.2076
#0750, 230413, FRBA , 9.1282, 10.0200, 10.2004
#0751, 230413, FRC , 2.7791, 13.6900, 15.0453
#0752, 230413, FRD , 10.5805, 11.7300, 12.0233
#0753, 230413, FREE , 2.1918, 2.6000, 2.6494
#0754, 230413, FREY , 7.2060, 8.3500, 8.8093
#0755, 230413, FRMO , 7.7688, 8.3000, 8.3249
#0756, 230413, FRO , 13.8434, 15.6600, 16.1455
#0757, 230413, FROG , 17.5851, 21.0600, 21.2285
#0758, 230413, FRST , 9.1031, 9.8200, 10.0262
#0759, 230413, FSBC , 17.8050, 20.2100, 20.9982
#0760, 230413, FSBW , 26.4656, 29.6700, 29.6700
#0761, 230413, FSD , 10.8128, 11.4300, 11.4300
#0762, 230413, FSFG , 14.6327, 15.6500, 15.9943
#0763, 230413, FSK , 17.3816, 18.7100, 18.8597
#0764, 230413, FSM , 3.7204, 4.1200, 4.2642
#0765, 230413, FSV , 137.8535, 143.1500, 144.8678
#0766, 230413, FTCI , 2.3829, 2.9095, 2.9328
#0767, 230413, FTHM , 4.0040, 5.5000, 5.6485
#0768, 230413, FTNT , 66.6119, 68.3900, 68.8687
#0769, 230413, FTV , 63.2634, 67.2300, 67.3645
#0770, 230413, FULC , 0.5661, 2.5050, 2.5927
#0771, 230413, FULT , 12.7723, 13.5300, 13.8818
#0772, 230413, FUNC , 15.2449, 16.9200, 17.0723
#0773, 230413, FUND , 7.7890, 8.1990, 8.2810
#0774, 230413, FWRD , 96.4938, 108.4200, 112.2147
#0775, 230413, FYBR , 20.1510, 22.3900, 22.6811
#0776, 230413, G , 43.5730, 45.7700, 45.9989
#0777, 230413, GAIN , 12.6608, 13.5700, 13.6107
#0778, 230413, GAM , 37.7874, 39.2800, 39.9478
#0779, 230413, GAMI , 18.3727, 19.6500, 20.2395
#0780, 230413, GATO , 6.3603, 7.3700, 7.8564
#0781, 230413, GATX , 107.6434, 112.4800, 114.1672
#0782, 230413, GB , 5.2388, 5.9600, 6.0911
#0783, 230413, GBDC , 12.4278, 13.4500, 13.5172
#0784, 230413, GBIO , 3.7019, 4.6800, 5.1480
#0785, 230413, GBLI , 27.1877, 28.3500, 28.8036
#0786, 230413, GCMG , 7.1182, 7.9800, 8.0199
#0787, 230413, GDDY , 73.2614, 77.2800, 78.2074
#0788, 230413, GDLC , 6.7816, 7.8400, 8.0203
#0789, 230413, GDOT , 15.1283, 16.9600, 17.4858
#0790, 230413, GDRX , 5.5180, 6.2000, 6.3488
#0791, 230413, GDV , 20.2349, 21.1000, 21.3321
#0792, 230413, GECC , 7.3639, 8.1100, 8.1992
#0793, 230413, GEF , 60.0332, 63.4600, 64.4119
#0794, 230413, GEF.B , 72.1334, 77.7300, 78.3518
#0795, 230413, GEN , 16.1515, 17.7100, 17.8340
#0796, 230413, GEO , 6.8220, 8.1700, 8.4805
#0797, 230413, GES , 17.8756, 19.4300, 19.6049
#0798, 230413, GF , 8.4904, 9.1099, 9.1190
#0799, 230413, GFF , 27.4214, 30.8800, 31.1270
#0800, 230413, GFL , 33.5730, 35.3400, 35.7641
#0801, 230413, GGAA , 8.7920, 10.9900, 11.7153
#0802, 230413, GGAL , 10.1386, 12.4400, 12.5644
#0803, 230413, GGB , 4.4959, 5.2400, 5.2505
#0804, 230413, GGG , 67.6256, 71.1100, 72.5322
#0805, 230413, GGZ , 10.9465, 11.6700, 11.6933
#0806, 230413, GH , 22.0313, 24.8100, 26.0257
#0807, 230413, GHC , 556.8793, 597.5100, 599.9000
#0808, 230413, GHL , 6.0363, 7.6700, 7.7007
#0809, 230413, GHLD , 9.9793, 11.1500, 11.3507
#0810, 230413, GHSI , 5.0365, 5.8700, 6.2281
#0811, 230413, GIB , 96.9246, 100.4400, 101.7457
#0812, 230413, GIFI , 3.1054, 3.5900, 3.7156
#0813, 230413, GIII , 14.2982, 15.9400, 16.3544
#0814, 230413, GILD , 79.4396, 83.2700, 83.9362
#0815, 230413, GLAD , 8.9019, 9.4300, 9.5432
#0816, 230413, GLDD , 5.1852, 5.6300, 5.7595
#0817, 230413, GLNG , 20.6923, 22.0600, 22.1703
#0818, 230413, GLOB , 144.9810, 162.9000, 163.5516
#0819, 230413, GLPG , 36.5601, 38.7700, 39.5842
#0820, 230413, GLPI , 48.8261, 51.4500, 52.4276
#0821, 230413, GLRE , 9.4723, 10.1200, 10.1504
#0822, 230413, GLT , 3.0369, 3.6900, 3.9003
#0823, 230413, GMAB , 37.9883, 40.7600, 40.9230
#0824, 230413, GMED , 47.3597, 58.1100, 59.9114
#0825, 230413, GMRE , 8.6304, 9.3100, 9.6079
#0826, 230413, GMS , 50.4098, 55.6400, 56.2520
#0827, 230413, GNE , 12.8113, 15.5100, 16.7663
#0828, 230413, GNK , 14.4829, 16.1100, 16.1583
#0829, 230413, GNTX , 26.1968, 27.4600, 28.0367
#0830, 230413, GNW , 5.0044, 5.8600, 5.9831
#0831, 230413, GOGL , 8.7305, 9.5000, 9.5855
#0832, 230413, GOL , 2.1965, 2.8600, 3.0888
#0833, 230413, GOOD , 11.6436, 12.4000, 12.7596
#0834, 230413, GOOS , 15.9372, 18.6400, 19.3110
#0835, 230413, GP , 2.1624, 2.9500, 3.0208
#0836, 230413, GPI , 206.2167, 223.4200, 231.6865
#0837, 230413, GPN , 98.2962, 106.9600, 109.5270
#0838, 230413, GPP , 12.0454, 12.9800, 12.9930
#0839, 230413, GPRE , 30.2146, 33.1300, 34.1570
#0840, 230413, GPRK , 10.4321, 11.6300, 11.7230
#0841, 230413, GPRO , 4.3836, 4.7700, 4.9274
#0842, 230413, GRBK , 31.9162, 35.1500, 35.5367
#0843, 230413, GRFS , 6.8504, 7.6200, 7.7191
#0844, 230413, GRMN , 95.6709, 99.4500, 101.1407
#0845, 230413, GRTS , 2.4458, 2.9900, 3.2471
#0846, 230413, GRTX , 2.0075, 2.7500, 2.9535
#0847, 230413, GRWG , 2.9034, 3.4400, 3.6326
#0848, 230413, GSBC , 48.5552, 50.7900, 51.5519
#0849, 230413, GSBD , 12.8433, 13.8100, 13.8376
#0850, 230413, GSL , 18.3513, 20.1000, 20.2608
#0851, 230413, GTES , 12.3714, 13.3600, 13.6005
#0852, 230413, GTLS , 99.0642, 127.6600, 128.2983
#0853, 230413, GVA , 36.7581, 38.9800, 39.6816
#0854, 230413, GWRS , 11.7749, 12.5800, 12.8693
#0855, 230413, GXO , 47.7478, 53.7700, 54.1464
#0856, 230413, H , 102.0262, 112.2400, 114.1481
#0857, 230413, HAE , 79.5243, 85.5100, 86.7071
#0858, 230413, HAIN , 15.7517, 18.2100, 18.3557
#0859, 230413, HAL , 30.6319, 33.8100, 34.9933
#0860, 230413, HALL , 5.1892, 6.8100, 7.1028
#0861, 230413, HASI , 25.4952, 28.5500, 29.5778
#0862, 230413, HAYN , 44.0240, 48.9700, 50.7329
#0863, 230413, HBAN , 9.7070, 11.3400, 11.6122
#0864, 230413, HBB , 8.6660, 10.2800, 10.4239
#0865, 230413, HBI , 4.0409, 4.9100, 5.2046
#0866, 230413, HBM , 4.7452, 5.3800, 5.5037
#0867, 230413, HBNC , 9.7347, 11.1000, 11.4663
#0868, 230413, HCA , 263.2938, 273.4100, 278.0580
#0869, 230413, HCC , 33.1617, 38.6500, 38.6500
#0870, 230413, HCCI , 33.2829, 35.2200, 35.6779
#0871, 230413, HCKT , 17.2157, 18.9600, 19.4340
#0872, 230413, HCM , 13.6340, 17.0000, 17.2040
#0873, 230413, HD , 274.1880, 292.0000, 300.7600
#0874, 230413, HDB , 64.8062, 69.4600, 69.9462
#0875, 230413, HDSN , 7.3463, 8.4150, 8.7095
#0876, 230413, HEES , 35.6647, 41.8600, 42.8228
#0877, 230413, HEI , 163.9688, 169.7400, 171.0979
#0878, 230413, HEI.A , 130.1002, 134.5400, 135.6163
#0879, 230413, HEP , 16.5267, 17.3600, 17.4815
#0880, 230413, HES , 133.1140, 147.2500, 150.9313
#0881, 230413, HFRO , 8.2586, 8.7300, 8.7649
#0882, 230413, HGV , 41.6925, 46.1200, 46.2584
#0883, 230413, HHC , 71.2058, 75.5900, 77.2530
#0884, 230413, HI , 41.9133, 46.1600, 46.8986
#0885, 230413, HIFS , 203.6207, 233.5100, 236.0786
#0886, 230413, HIPO , 14.6080, 17.8800, 18.5237
#0887, 230413, HIVE , 3.1481, 3.9900, 4.2374
#0888, 230413, HL , 6.0858, 6.9000, 6.9552
#0889, 230413, HLI , 82.3975, 88.2200, 90.5137
#0890, 230413, HLIO , 56.9120, 61.1300, 62.3526
#0891, 230413, HLMN , 7.3518, 8.0700, 8.2637
#0892, 230413, HLNE , 61.6890, 72.4900, 73.5773
#0893, 230413, HLT , 135.2895, 142.4100, 144.6886
#0894, 230413, HLVX , 12.1608, 14.1900, 14.7576
#0895, 230413, HLX , 7.0253, 7.7800, 8.0445
#0896, 230413, HNNA , 7.4418, 7.7600, 7.9074
#0897, 230413, HOFV , 6.9349, 8.1300, 8.3495
#0898, 230413, HOLX , 82.0327, 84.9200, 85.1748
#0899, 230413, HON , 188.4558, 195.9000, 196.0959
#0900, 230413, HOTH , 1.5286, 2.1500, 2.1995
#0901, 230413, HOWL , 2.1238, 2.5650, 2.6445
#0902, 230413, HPF , 14.9942, 15.8000, 16.1476
#0903, 230413, HPK , 20.6400, 24.0000, 24.9360
#0904, 230413, HQI , 20.1735, 22.4900, 22.5125
#0905, 230413, HQY , 51.8650, 57.1200, 59.6904
#0906, 230413, HRB , 32.5957, 34.4200, 35.2461
#0907, 230413, HRI , 94.9698, 110.4300, 110.5404
#0908, 230413, HRMY , 26.2267, 31.7900, 33.1252
#0909, 230413, HRTX , 2.1815, 2.9600, 3.0162
#0910, 230413, HRZN , 10.6236, 11.7000, 11.7819
#0911, 230413, HSBC , 33.6557, 35.6900, 36.0469
#0912, 230413, HSC , 5.8543, 6.9200, 6.9338
#0913, 230413, HTD , 20.9154, 21.9700, 22.4094
#0914, 230413, HTGC , 10.1041, 12.7900, 13.0330
#0915, 230413, HTGM , 2.0605, 3.0799, 3.1261
#0916, 230413, HUBB , 212.5414, 226.5900, 230.8952
#0917, 230413, HUBS , 388.7370, 423.0000, 438.6510
#0918, 230413, HUDI , 2.8372, 3.2800, 3.3948
#0919, 230413, HUM , 510.6269, 535.8100, 542.7755
#0920, 230413, HUN , 25.7224, 27.5400, 27.6777
#0921, 230413, HVT , 30.1968, 32.4000, 33.1452
#0922, 230413, HWBK , 20.9812, 23.1071, 23.6848
#0923, 230413, HWC , 33.5735, 37.1800, 37.7005
#0924, 230413, HWM , 40.6477, 43.5200, 44.1293
#0925, 230413, HXL , 64.0304, 68.1900, 70.2357
#0926, 230413, HZNP , 108.2842, 110.7200, 110.8307
#0927, 230413, IAG , 2.7737, 3.1700, 3.1858
#0928, 230413, IART , 56.2400, 58.8900, 59.2433
#0929, 230413, IBCP , 15.9978, 17.1100, 17.6062
#0930, 230413, IBKR , 74.0821, 82.0400, 83.5988
#0931, 230413, IBN , 20.6762, 22.0900, 22.0900
#0932, 230413, IBOC , 40.1506, 43.0800, 44.0278
#0933, 230413, IBP , 103.5741, 111.6100, 114.6235
#0934, 230413, IBRX , 1.3165, 1.8915, 1.8953
#0935, 230413, ICLK , 2.9589, 3.3700, 3.3700
#0936, 230413, ICLR , 197.4717, 210.3000, 215.3472
#0937, 230413, ICMB , 3.2669, 3.5900, 3.6798
#0938, 230413, ICPT , 13.1116, 16.4100, 17.6572
#0939, 230413, ICUI , 165.8664, 175.5200, 180.2590
#0940, 230413, IDCC , 72.0896, 74.0900, 74.5345
#0941, 230413, IDXX , 454.5695, 480.0100, 489.6102
#0942, 230413, IE , 9.7099, 12.2600, 12.4316
#0943, 230413, IEP , 50.1226, 52.3200, 52.7909
#0944, 230413, IESC , 38.6091, 41.8300, 42.2483
#0945, 230413, IEX , 211.0323, 221.4400, 224.3187
#0946, 230413, IFF , 79.9984, 95.0100, 97.2902
#0947, 230413, IFS , 21.9050, 23.6300, 23.8899
#0948, 230413, IGMS , 8.9326, 11.8000, 11.9062
#0949, 230413, IGR , 4.9285, 5.4700, 5.7052
#0950, 230413, IGT , 24.4339, 26.8800, 27.3370
#0951, 230413, IHG , 65.2428, 69.0400, 69.7304
#0952, 230413, IHRT , 3.1473, 3.9000, 4.1808
#0953, 230413, III , 4.8184, 5.1700, 5.3044
#0954, 230413, IIIN , 26.2998, 27.8600, 28.3336
#0955, 230413, IIIV , 22.1110, 24.6500, 25.1430
#0956, 230413, IMAB , 3.0236, 3.7100, 3.9437
#0957, 230413, IMCR , 47.8240, 53.0200, 54.3455
#0958, 230413, IMMX , 1.4160, 1.7700, 1.9311
#0959, 230413, IMO , 50.7464, 55.4000, 57.0066
#0960, 230413, IMTX , 5.7449, 6.3200, 6.5981
#0961, 230413, IMUX , 1.1111, 1.5200, 1.5519
#0962, 230413, IMVT , 13.4400, 15.3600, 15.4368
#0963, 230413, IMXI , 24.3766, 25.8500, 26.4962
#0964, 230413, INBX , 15.9750, 18.3200, 18.5765
#0965, 230413, INCY , 71.3375, 75.3300, 75.4807
#0966, 230413, INFA , 15.0934, 16.1600, 16.6125
#0967, 230413, INFU , 7.3973, 9.1100, 9.5655
#0968, 230413, ING , 11.3369, 12.8100, 12.8869
#0969, 230413, INGN , 9.7653, 13.2500, 13.7402
#0970, 230413, INGR , 101.1735, 105.8300, 105.8300
#0971, 230413, INMB , 6.8768, 8.6500, 8.7971
#0972, 230413, INMD , 33.1172, 36.9200, 37.9168
#0973, 230413, INN , 6.2640, 6.7500, 6.9120
#0974, 230413, INSM , 15.5677, 17.2400, 17.5331
#0975, 230413, INSP , 221.2851, 246.9700, 248.2048
#0976, 230413, INSW , 34.9566, 40.1800, 42.1488
#0977, 230413, INT , 23.6080, 26.0000, 26.5980
#0978, 230413, INVA , 11.2850, 12.2000, 12.3220
#0979, 230413, INVH , 30.5351, 32.2100, 33.0153
#0980, 230413, IONR , 7.1715, 8.3100, 8.5344
#0981, 230413, IONS , 35.4566, 37.5600, 38.2736
#0982, 230413, IOSP , 100.9850, 106.3000, 108.3197
#0983, 230413, IOVA , 5.2510, 5.9200, 6.1331
#0984, 230413, IPG , 35.8437, 37.9700, 38.6914
#0985, 230413, IPI , 25.8068, 27.6600, 28.3792
#0986, 230413, IPX , 5.1155, 5.9900, 6.0499
#0987, 230413, IQV , 186.9355, 202.7500, 205.7912
#0988, 230413, IR , 52.9571, 55.9800, 56.9876
#0989, 230413, IRM , 50.8570, 53.7600, 54.4589
#0990, 230413, IRS , 5.3357, 6.1400, 6.3856
#0991, 230413, IRWD , 10.5228, 11.1000, 11.1222
#0992, 230413, ISEE , 25.3885, 28.7200, 30.2422
#0993, 230413, ISIG , 6.3567, 7.2400, 7.3486
#0994, 230413, ISRG , 252.1658, 266.5600, 270.5584
#0995, 230413, ISTR , 12.2021, 13.2200, 13.6166
#0996, 230413, IT , 302.6653, 320.9600, 324.4906
#0997, 230413, ITOS , 12.3470, 13.9200, 14.0592
#0998, 230413, ITT , 76.9962, 83.5100, 84.7627
#0999, 230413, ITUB , 4.7420, 5.1600, 5.1961
#1000, 230413, ITW , 219.6685, 231.2300, 234.6984
#1001, 230413, IVAC , 6.9971, 7.4200, 7.4868
#1002, 230413, IVZ , 15.3994, 16.6300, 16.8961
#1003, 230413, IX , 79.2008, 85.5300, 85.7866
#1004, 230413, J , 110.6654, 115.8800, 116.8070
#1005, 230413, JAKK , 16.6383, 20.8500, 21.8925
#1006, 230413, JANX , 11.9091, 14.9800, 15.2496
#1007, 230413, JBI , 8.6580, 9.2500, 9.4998
#1008, 230413, JBL , 79.9758, 84.9000, 86.0037
#1009, 230413, JCI , 53.5325, 57.5000, 58.0175
#1010, 230413, JELD , 10.6121, 12.2400, 12.5460
#1011, 230413, JFU , 1.5595, 2.1750, 2.3099
#1012, 230413, JHX , 20.8875, 22.6300, 22.9694
#1013, 230413, JKHY , 135.1967, 158.3100, 158.7849
#1014, 230413, JOUT , 57.8757, 60.7300, 62.0661
#1015, 230413, JPM , 121.5244, 128.8700, 130.6742
#1016, 230413, JPS , 5.9177, 6.3700, 6.5802
#1017, 230413, JRI , 11.3516, 11.8000, 11.9888
#1018, 230413, JRO , 7.7369, 8.1100, 8.2154
#1019, 230413, JYNT , 13.9299, 15.7400, 16.2437
#1020, 230413, KAR , 12.4732, 13.4700, 13.8472
#1021, 230413, KB , 32.8599, 36.4300, 36.5757
#1022, 230413, KE , 21.6754, 23.0100, 23.6313
#1023, 230413, KELYA , 15.5492, 16.8100, 16.9949
#1024, 230413, KEP , 6.6693, 7.2100, 7.2605
#1025, 230413, KEY , 9.6624, 12.2000, 12.7246
#1026, 230413, KEYS , 141.5474, 159.7600, 161.8369
#1027, 230413, KF , 21.1856, 22.4900, 22.5125
#1028, 230413, KFRC , 63.4662, 65.7000, 66.7512
#1029, 230413, KFY , 48.0496, 51.3900, 52.1609
#1030, 230413, KGC , 4.8040, 5.3200, 5.4690
#1031, 230413, KIDS , 45.3488, 48.9200, 50.3387
#1032, 230413, KIND , 2.0074, 2.3100, 2.4301
#1033, 230413, KIO , 10.5050, 11.0000, 11.2200
#1034, 230413, KKR , 46.5920, 52.0000, 52.8320
#1035, 230413, KKRS , 17.3696, 18.4000, 18.7680
#1036, 230413, KMB , 133.3362, 137.4600, 139.2470
#1037, 230413, KMT , 24.3637, 26.5400, 27.2300
#1038, 230413, KNSA , 10.4786, 11.6300, 11.6416
#1039, 230413, KNTE , 5.2182, 6.6900, 7.2520
#1040, 230413, KO , 61.8239, 63.1500, 63.7184
#1041, 230413, KOD , 4.2606, 5.2600, 5.6440
#1042, 230413, KOP , 31.8566, 34.7400, 35.4695
#1043, 230413, KPTI , 3.6245, 4.3200, 4.4842
#1044, 230413, KREF , 10.2418, 11.2300, 11.3872
#1045, 230413, KRNT , 16.0935, 18.6700, 19.1368
#1046, 230413, KRO , 8.1310, 9.4000, 9.7666
#1047, 230413, KROS , 34.0679, 39.6600, 41.2067
#1048, 230413, KRP , 14.9439, 16.3500, 16.7588
#1049, 230413, KRT , 12.7441, 13.6300, 13.8072
#1050, 230413, KRUS , 49.8310, 63.5600, 64.5134
#1051, 230413, KRYS , 81.0061, 88.9200, 89.1868
#1052, 230413, KT , 11.0309, 11.7600, 11.9717
#1053, 230413, KW , 15.3551, 16.3700, 16.7956
#1054, 230413, KYMR , 29.1161, 33.3900, 33.5236
#1055, 230413, KYN , 8.2538, 8.6700, 8.8521
#1056, 230413, KZR , 1.9705, 2.5893, 2.5971
#1057, 230413, L , 54.2715, 56.7100, 57.7875
#1058, 230413, LAC , 18.0677, 20.2100, 20.7961
#1059, 230413, LAD , 189.7304, 222.9500, 229.8614
#1060, 230413, LADR , 8.3173, 9.0800, 9.2707
#1061, 230413, LAMR , 96.0691, 102.3100, 104.2539
#1062, 230413, LARK , 20.2325, 21.4100, 21.7311
#1063, 230413, LAW , 4.9530, 6.1300, 6.5285
#1064, 230413, LAZ , 29.8501, 33.0200, 33.0860
#1065, 230413, LAZY , 10.2973, 11.5700, 11.7320
#1066, 230413, LBPH , 4.5080, 5.7500, 5.8535
#1067, 230413, LC , 6.2092, 7.2200, 7.3211
#1068, 230413, LCII , 102.8601, 111.0800, 114.1902
#1069, 230413, LCNB , 15.2835, 17.2500, 17.3708
#1070, 230413, LDP , 16.6557, 17.7000, 18.0009
#1071, 230413, LECO , 148.3722, 159.5400, 163.0499
#1072, 230413, LEG , 29.0930, 31.5200, 32.0243
#1073, 230413, LEGN , 48.5351, 53.1600, 53.6384
#1074, 230413, LEN , 98.3554, 103.8600, 106.5604
#1075, 230413, LEN.B , 84.3919, 89.9700, 91.1396
#1076, 230413, LEU , 27.2104, 31.6400, 33.0005
#1077, 230413, LGI , 14.5275, 15.2600, 15.5652
#1078, 230413, LGIH , 99.6280, 110.3300, 113.5296
#1079, 230413, LGND , 69.6202, 75.5100, 77.0957
#1080, 230413, LGVN , 2.2873, 2.8100, 2.8241
#1081, 230413, LI , 21.9978, 24.2000, 25.0712
#1082, 230413, LIAN , 1.6560, 2.3000, 2.3069
#1083, 230413, LII , 231.6341, 251.2300, 252.7374
#1084, 230413, LILA , 7.9384, 8.8500, 8.9119
#1085, 230413, LILAK , 7.9026, 8.8100, 8.8981
#1086, 230413, LINC , 5.5120, 6.5000, 6.6365
#1087, 230413, LIVN , 39.6720, 43.3100, 44.4794
#1088, 230413, LKQ , 53.4323, 55.9500, 56.9571
#1089, 230413, LLY , 353.7045, 373.5000, 379.8495
#1090, 230413, LMST , 21.3355, 22.7700, 22.9066
#1091, 230413, LND , 4.6058, 4.9900, 5.0349
#1092, 230413, LNKB , 6.1074, 6.5600, 6.7437
#1093, 230413, LNN , 117.8646, 129.9500, 135.9277
#1094, 230413, LNSR , 2.0961, 2.5500, 2.7667
#1095, 230413, LNW , 55.8126, 60.6000, 61.9332
#1096, 230413, LOGI , 55.1760, 58.0800, 59.3578
#1097, 230413, LOMA , 6.5178, 7.1000, 7.1781
#1098, 230413, LOPE , 112.7574, 119.3200, 119.6780
#1099, 230413, LPG , 18.1304, 21.2300, 21.5909
#1100, 230413, LPL , 5.8843, 6.5600, 6.5797
#1101, 230413, LPLA , 174.1111, 199.4400, 205.6226
#1102, 230413, LPSN , 0.9639, 5.1000, 5.5488
#1103, 230413, LPX , 51.3217, 58.1220, 58.7613
#1104, 230413, LQDA , 6.2121, 6.9100, 7.2417
#1105, 230413, LQDT , 12.3685, 13.1300, 13.4451
#1106, 230413, LSBK , 9.0280, 9.7600, 10.0528
#1107, 230413, LSEA , 5.7286, 6.1400, 6.2689
#1108, 230413, LSPD , 12.7336, 14.4700, 14.7883
#1109, 230413, LTC , 33.2019, 34.7300, 35.4593
#1110, 230413, LTH , 15.2944, 17.3800, 17.7971
#1111, 230413, LTHM , 19.0052, 21.7700, 22.2489
#1112, 230413, LUMN , 2.0131, 2.3600, 2.5299
#1113, 230413, LUNA , 5.0695, 6.8600, 7.4088
#1114, 230413, LVO , 1.0462, 1.4100, 1.5087
#1115, 230413, LVTX , 1.1136, 1.6000, 1.6464
#1116, 230413, LW , 105.4196, 109.4700, 110.3458
#1117, 230413, LWLG , 4.2670, 5.0200, 5.2308
#1118, 230413, LX , 2.2240, 2.5800, 2.7554
#1119, 230413, LYFT , 6.0319, 9.9700, 10.6679
#1120, 230413, LYV , 66.3076, 70.5400, 72.0213
#1121, 230413, MA , 353.3854, 369.6500, 370.0196
#1122, 230413, MAG , 12.5658, 14.0400, 14.2646
#1123, 230413, MAIN , 36.9538, 39.6500, 40.4430
#1124, 230413, MAN , 76.4837, 80.3400, 81.1434
#1125, 230413, MANU , 19.2792, 23.2000, 23.4784
#1126, 230413, MAR , 155.9010, 165.5000, 167.6515
#1127, 230413, MARA , 8.3102, 11.5100, 12.0164
#1128, 230413, MARK , 0.9471, 1.2300, 1.3678
#1129, 230413, MAS , 45.6487, 48.7700, 49.7942
#1130, 230413, MASI , 184.3257, 196.3000, 197.8704
#1131, 230413, MASS , 7.3211, 8.8100, 9.4179
#1132, 230413, MATV , 19.5810, 21.4000, 21.8708
#1133, 230413, MATW , 34.9315, 37.4400, 37.8893
#1134, 230413, MATX , 57.8186, 62.7100, 64.3405
#1135, 230413, MAV , 7.9730, 8.5000, 8.5510
#1136, 230413, MBUU , 50.9496, 55.2000, 56.8560
#1137, 230413, MC , 36.8557, 40.8600, 41.1460
#1138, 230413, MCB , 22.5594, 30.2000, 31.4382
#1139, 230413, MCBC , 9.2625, 9.7500, 9.9450
#1140, 230413, MCD , 279.3953, 288.9300, 290.3747
#1141, 230413, MCFT , 26.5374, 29.1300, 29.8000
#1142, 230413, MCO , 289.0089, 303.9000, 306.6351
#1143, 230413, MCRB , 5.3358, 6.1900, 6.2705
#1144, 230413, MCRI , 71.2870, 76.0800, 77.2973
#1145, 230413, MCW , 8.0568, 8.7100, 8.9800
#1146, 230413, MDB , 200.4785, 224.5000, 233.2555
#1147, 230413, MDRX , 11.4317, 12.5900, 13.0432
#1148, 230413, MDT , 77.3473, 81.5900, 82.4875
#1149, 230413, MDU , 29.0175, 30.0700, 30.5812
#1150, 230413, MDV , 9.8280, 10.5000, 10.8255
#1151, 230413, MDWD , 11.7936, 12.9600, 13.3747
#1152, 230413, MED , 90.2669, 98.3300, 101.1816
#1153, 230413, MEDP , 173.6292, 194.8700, 198.5725
#1154, 230413, MEG , 26.4660, 33.0000, 34.5510
#1155, 230413, MEI , 39.1494, 42.8800, 43.5661
#1156, 230413, MEOH , 42.2492, 46.5300, 47.4606
#1157, 230413, MERC , 9.0721, 9.5900, 9.7147
#1158, 230413, MESA , 1.7908, 2.2900, 2.4869
#1159, 230413, MET , 54.6890, 59.3800, 61.2208
#1160, 230413, METC , 8.0721, 8.8900, 9.1478
#1161, 230413, MFC , 17.9064, 19.0900, 19.2427
#1162, 230413, MFIC , 10.2804, 11.4100, 11.4214
#1163, 230413, MGA , 46.5320, 54.1700, 54.9826
#1164, 230413, MGNI , 7.8269, 9.3400, 9.7696
#1165, 230413, MGR , 22.2847, 24.1700, 24.3392
#1166, 230413, MGRB , 17.8756, 19.4300, 19.5466
#1167, 230413, MGRC , 84.7653, 90.0800, 91.6114
#1168, 230413, MGTX , 4.7968, 5.6300, 5.9115
#1169, 230413, MGY , 21.3672, 23.2000, 23.8264
#1170, 230413, MGYR , 9.9727, 10.4426, 10.5888
#1171, 230413, MHK , 91.0340, 98.9500, 100.4343
#1172, 230413, MHO , 56.9514, 61.3700, 62.2292
#1173, 230413, MITT , 4.9921, 5.6600, 5.8694
#1174, 230413, MKL , 1256.5894, 1342.5100, 1349.2
#1175, 230413, MKTX , 296.2350, 340.5000, 353.0985
#1176, 230413, MLI , 63.4407, 69.4100, 71.1452
#1177, 230413, MLKN , 17.0016, 18.4800, 18.7757
#1178, 230413, MLM , 328.1549, 348.7300, 356.4021
#1179, 230413, MLVF , 14.3032, 15.2000, 15.3520
#1180, 230413, MMC , 164.4696, 172.4000, 172.5724
#1181, 230413, MMI , 30.1120, 32.0000, 32.5120
#1182, 230413, MMM , 98.7842, 105.9916, 105.9916
#1183, 230413, MMP , 53.3039, 55.1800, 55.7318
#1184, 230413, MMS , 79.1480, 84.2000, 86.2208
#1185, 230413, MMSI , 73.4552, 77.2400, 78.2441
#1186, 230413, MMYT , 23.0790, 24.5000, 24.8430
#1187, 230413, MNKD , 3.6529, 4.1700, 4.1992
#1188, 230413, MNSB , 20.4968, 22.4500, 23.2582
#1189, 230413, MNST , 25.4305, 52.8700, 53.9274
#1190, 230413, MNTK , 6.6740, 7.3100, 7.5732
#1191, 230413, MOD , 19.1592, 21.6000, 21.9456
#1192, 230413, MODG , 21.0148, 22.3800, 23.0290
#1193, 230413, MODN , 30.7418, 34.3100, 35.4422
#1194, 230413, MOG.A , 95.2381, 100.0400, 102.0408
#1195, 230413, MOH , 281.5996, 302.4700, 305.7972
#1196, 230413, MOLN , 5.8683, 6.4700, 6.5023
#1197, 230413, MOR , 4.5578, 5.1500, 5.3045
#1198, 230413, MORF , 32.7506, 36.4300, 37.8872
#1199, 230413, MORN , 187.2636, 207.1500, 216.0575
#1200, 230413, MOS , 40.9063, 46.7500, 47.5915
#1201, 230413, MOV , 23.4337, 26.3300, 27.1462
#1202, 230413, MP , 24.7908, 28.3000, 29.2056
#1203, 230413, MPAA , 4.6351, 5.3400, 5.6871
#1204, 230413, MPLX , 33.7269, 34.7700, 34.9091
#1205, 230413, MPW , 7.4816, 8.5700, 8.9214
#1206, 230413, MQ , 3.5769, 4.4600, 4.8792
#1207, 230413, MRC , 8.2611, 9.2200, 9.5888
#1208, 230413, MRCC , 7.2492, 7.9400, 7.9479
#1209, 230413, MRK , 110.9563, 115.7000, 116.8570
#1210, 230413, MRNA , 144.7981, 160.5300, 166.4696
#1211, 230413, MRNS , 6.4602, 7.2750, 7.5733
#1212, 230413, MRSN , 3.8367, 4.3500, 4.4674
#1213, 230413, MRTX , 36.1349, 39.8400, 40.6368
#1214, 230413, MRUS , 17.7046, 19.5200, 20.1446
#1215, 230413, MS , 80.1684, 85.6500, 86.5922
#1216, 230413, MSA , 126.9747, 131.5800, 133.5537
#1217, 230413, MSCI , 510.0534, 542.6100, 554.5474
#1218, 230413, MSGS , 191.7203, 198.8800, 200.4710
#1219, 230413, MSM , 83.0090, 87.4700, 89.1319
#1220, 230413, MSTR , 287.5366, 340.2800, 363.4190
#1221, 230413, MT , 26.3962, 29.8600, 29.9496
#1222, 230413, MTA , 5.2697, 5.8100, 6.0424
#1223, 230413, MTCN , 61.8373, 70.5100, 70.5805
#1224, 230413, MTDR , 45.9285, 52.3700, 54.8314
#1225, 230413, MTG , 12.8683, 14.1100, 14.1947
#1226, 230413, MTH , 111.0900, 118.9400, 120.1294
#1227, 230413, MTN , 228.2532, 242.0500, 246.6490
#1228, 230413, MTR , 16.0640, 18.7664, 18.9728
#1229, 230413, MTRX , 4.1463, 5.1700, 5.4802
#1230, 230413, MTW , 12.5783, 15.1000, 15.9909
#1231, 230413, MTX , 53.8351, 59.9500, 61.0291
#1232, 230413, MUFG , 5.8760, 6.4500, 6.5274
#1233, 230413, MUSA , 249.2328, 271.2000, 271.4712
#1234, 230413, MXCT , 4.6124, 5.3200, 5.4956
#1235, 230413, MXE , 9.6915, 10.1695, 10.2712
#1236, 230413, MYE , 17.2105, 20.4400, 21.1350
#1237, 230413, MYPS , 3.7286, 4.1800, 4.2552
#1238, 230413, NATH , 70.7942, 74.1300, 75.0937
#1239, 230413, NATI , 53.5313, 58.0600, 59.8018
#1240, 230413, NAVI , 15.2153, 16.1350, 16.4254
#1241, 230413, NBH , 9.8271, 10.6700, 10.9154
#1242, 230413, NBN , 31.5765, 35.3600, 36.5976
#1243, 230413, NBTB , 30.6161, 33.8300, 34.7434
#1244, 230413, NBW , 10.4451, 11.1000, 11.2554
#1245, 230413, NC , 34.3904, 36.8600, 37.3023
#1246, 230413, NCR , 21.4409, 23.0300, 23.6518
#1247, 230413, NDAQ , 52.2904, 55.5100, 56.0096
#1248, 230413, NDLS , 4.5327, 5.2100, 5.2673
#1249, 230413, NDP , 28.2150, 29.7000, 30.4128
#1250, 230413, NDRA , 1.5732, 2.0700, 2.0824
#1251, 230413, NDSN , 199.4270, 218.6700, 220.4194
#1252, 230413, NE , 35.5496, 40.2600, 41.1860
#1253, 230413, NECB , 12.6115, 13.5900, 13.7803
#1254, 230413, NEE , 73.9613, 78.8500, 80.6636
#1255, 230413, NEON , 5.5994, 6.9300, 7.4428
#1256, 230413, NEP , 58.8809, 62.4400, 63.1893
#1257, 230413, NERV , 1.6657, 2.0900, 2.2656
#1258, 230413, NET , 54.6290, 64.8800, 67.6050
#1259, 230413, NETI , 8.5809, 9.7400, 9.8374
#1260, 230413, NEWP , 2.6226, 2.9600, 3.0399
#1261, 230413, NEWT , 10.7988, 12.8100, 13.4761
#1262, 230413, NEXA , 5.9914, 6.7700, 6.8377
#1263, 230413, NEXT , 4.0145, 5.1800, 5.5374
#1264, 230413, NFE , 27.1216, 30.8200, 32.0220
#1265, 230413, NFGC , 4.8474, 5.4100, 5.6859
#1266, 230413, NFLX , 322.3369, 346.9719, 357.7280
#1267, 230413, NG , 5.7177, 6.4100, 6.4485
#1268, 230413, NGS , 10.2601, 10.9500, 11.2347
#1269, 230413, NGVT , 66.2390, 74.0100, 74.4541
#1270, 230413, NIE , 19.2366, 20.0800, 20.3410
#1271, 230413, NIU , 3.3614, 3.7600, 3.9405
#1272, 230413, NKE , 120.1085, 126.4300, 126.4300
#1273, 230413, NKSH , 29.8264, 32.4200, 32.7118
#1274, 230413, NKTX , 3.4400, 4.3000, 4.3172
#1275, 230413, NL , 5.9574, 6.5900, 6.7218
#1276, 230413, NLY , 18.2858, 19.3500, 19.5242
#1277, 230413, NMAI , 11.3450, 11.8300, 11.9838
#1278, 230413, NMCO , 10.6685, 11.2300, 11.3872
#1279, 230413, NMFC , 11.4329, 12.0600, 12.1444
#1280, 230413, NMIH , 20.7192, 23.1500, 23.1731
#1281, 230413, NML , 6.3612, 6.7600, 6.9222
#1282, 230413, NMM , 21.8355, 23.8900, 24.1289
#1283, 230413, NN , 1.6564, 2.0500, 2.1627
#1284, 230413, NNOX , 5.4578, 6.8999, 7.0103
#1285, 230413, NOA , 16.9890, 18.1700, 18.4062
#1286, 230413, NODK , 12.5615, 13.5800, 13.6072
#1287, 230413, NOG , 30.9555, 34.5100, 35.5798
#1288, 230413, NOTV , 3.6596, 5.0200, 5.0602
#1289, 230413, NOV , 16.6645, 18.8300, 19.1878
#1290, 230413, NOVA , 13.7443, 16.4800, 17.0238
#1291, 230413, NOVT , 146.8144, 158.8900, 161.5911
#1292, 230413, NPK , 65.9649, 70.9300, 72.9870
#1293, 230413, NPO , 91.6667, 97.8300, 100.4714
#1294, 230413, NRG , 33.2527, 35.9100, 36.9873
#1295, 230413, NRGX , 14.1244, 15.0100, 15.3552
#1296, 230413, NRIM , 42.6118, 45.3800, 45.9699
#1297, 230413, NRIX , 8.5193, 10.1300, 10.1705
#1298, 230413, NRT , 11.4016, 13.7700, 14.4172
#1299, 230413, NS , 14.9573, 15.9800, 16.2357
#1300, 230413, NSC , 194.3542, 206.9800, 209.2568
#1301, 230413, NSP , 118.6771, 124.5300, 126.3979
#1302, 230413, NSTG , 8.8082, 10.2900, 10.7325
#1303, 230413, NSYS , 9.3498, 10.7100, 11.2027
#1304, 230413, NTAP , 63.2691, 66.8100, 67.8790
#1305, 230413, NTCO , 3.8070, 4.7000, 4.9068
#1306, 230413, NTG , 32.4751, 34.5113, 35.0635
#1307, 230413, NTIC , 11.6770, 12.2400, 12.3869
#1308, 230413, NTLA , 33.7512, 39.2000, 39.7096
#1309, 230413, NTNX , 23.4824, 25.5800, 26.1939
#1310, 230413, NTR , 67.6247, 72.9500, 74.7738
#1311, 230413, NTRB , 2.7191, 3.3200, 3.4760
#1312, 230413, NU , 4.2270, 4.6400, 4.8349
#1313, 230413, NUVL , 24.9168, 28.6400, 28.9837
#1314, 230413, NUWE , 3.4142, 4.3000, 4.4763
#1315, 230413, NVAX , 6.8092, 9.5100, 9.6146
#1316, 230413, NVCR , 58.7345, 64.9000, 66.1980
#1317, 230413, NVCT , 11.7166, 14.8500, 15.6222
#1318, 230413, NVEC , 77.0983, 82.3700, 84.2645
#1319, 230413, NVEE , 88.5414, 100.1600, 101.0614
#1320, 230413, NVEI , 38.7365, 43.7700, 44.4703
#1321, 230413, NVO , 159.2640, 168.0000, 168.5040
#1322, 230413, NVRO , 32.6131, 36.4800, 37.3555 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=168330
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！