| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-13 20:52 已读 1562 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月13日收市后】1983个已达或近短期高峰的米股，【NWFL 至 ZYME】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#1323, 230413, NWFL , 25.0253, 27.4100, 28.2049
#1324, 230413, NWG , 6.3640, 6.8800, 6.9763
#1325, 230413, NWLI , 218.8032, 236.8000, 241.2992
#1326, 230413, NWPX , 24.4952, 28.9200, 29.2960
#1327, 230413, NWS , 16.4557, 17.7900, 18.1280
#1328, 230413, NWSA , 16.2280, 17.6200, 17.9372
#1329, 230413, NX , 16.4971, 20.5700, 21.1048
#1330, 230413, NXDT , 10.5242, 11.2800, 11.3815
#1331, 230413, NXE , 3.3781, 3.8300, 3.8530
#1332, 230413, NYC , 10.7860, 13.8460, 14.1783
#1333, 230413, OBLG , 1.1785, 1.6300, 1.6561
#1334, 230413, OBT , 39.2323, 42.8300, 42.8728
#1335, 230413, OCFT , 4.4148, 5.2000, 5.5640
#1336, 230413, OCN , 25.0820, 29.3700, 29.9868
#1337, 230413, OCSL , 17.4216, 19.0400, 19.1542
#1338, 230413, ODC , 39.8989, 42.8100, 43.9231
#1339, 230413, ODV , 4.6601, 5.6900, 5.8778
#1340, 230413, OEC , 23.3817, 26.5400, 27.1239
#1341, 230413, OFG , 22.8407, 24.1700, 24.6051
#1342, 230413, OFIX , 16.3080, 18.0000, 18.1980
#1343, 230413, OFLX , 99.7909, 109.5400, 112.1690
#1344, 230413, OFS , 9.7240, 10.2900, 10.4444
#1345, 230413, OGN , 21.9657, 23.9800, 24.6754
#1346, 230413, OHI , 26.6159, 27.8700, 28.2323
#1347, 230413, OII , 15.3786, 18.0500, 19.3316
#1348, 230413, OIS , 7.1555, 8.3300, 8.7798
#1349, 230413, OKE , 62.4967, 66.7700, 67.7715
#1350, 230413, OLK , 20.0200, 22.0000, 22.8580
#1351, 230413, OLMA , 3.0168, 3.7900, 3.8052
#1352, 230413, OLPX , 3.6421, 4.1200, 4.3178
#1353, 230413, OM , 16.3968, 19.2000, 19.2384
#1354, 230413, OMAB , 85.4622, 90.1500, 91.1417
#1355, 230413, OMER , 4.8453, 6.2520, 6.9272
#1356, 230413, OMF , 33.3091, 37.6800, 38.0191
#1357, 230413, ONB , 13.0279, 13.8300, 14.2034
#1358, 230413, ONEW , 25.5847, 27.8700, 28.7061
#1359, 230413, ONTF , 7.5998, 8.9200, 9.2144
#1360, 230413, OPBK , 8.1445, 8.9500, 8.9948
#1361, 230413, OPRX , 11.9414, 14.6700, 15.2861
#1362, 230413, OPY , 33.9012, 37.0100, 37.4541
#1363, 230413, OR , 15.7009, 16.6500, 17.1162
#1364, 230413, ORA , 82.4301, 86.8600, 88.5972
#1365, 230413, ORC , 10.4075, 11.0600, 11.2591
#1366, 230413, ORCC , 11.7997, 12.9100, 12.9616
#1367, 230413, ORCL , 90.9065, 95.4900, 96.5404
#1368, 230413, ORLA , 4.3277, 4.8300, 4.8541
#1369, 230413, ORLY , 850.6561, 887.9500, 903.0452
#1370, 230413, ORRF , 17.9995, 19.4800, 20.0839
#1371, 230413, OSK , 71.7421, 79.9800, 80.9398
#1372, 230413, OTEX , 37.8150, 39.6800, 40.1562
#1373, 230413, OTIS , 76.0469, 81.1600, 81.4035
#1374, 230413, OUT , 14.9295, 16.1400, 16.6726
#1375, 230413, OVBC , 22.4289, 24.3000, 24.6645
#1376, 230413, OVID , 2.4442, 3.0900, 3.0900
#1377, 230413, OVLY , 22.3260, 24.4000, 25.0344
#1378, 230413, OWL , 9.6812, 10.8900, 11.2603
#1379, 230413, OXM , 90.1592, 100.4000, 104.1148
#1380, 230413, OZK , 30.2420, 33.7900, 34.7699
#1381, 230413, PACW , 3.7370, 10.1000, 10.6959
#1382, 230413, PAG , 129.7808, 139.8500, 143.4861
#1383, 230413, PAGS , 7.5557, 8.9100, 8.9189
#1384, 230413, PAHC , 14.7563, 15.8500, 15.9134
#1385, 230413, PAM , 31.8509, 36.9500, 38.1694
#1386, 230413, PANL , 5.0857, 6.0400, 6.1125
#1387, 230413, PAR , 31.1878, 34.3100, 35.6481
#1388, 230413, PATI , 8.6950, 9.4000, 9.4376
#1389, 230413, PATK , 63.9038, 68.6400, 69.5323
#1390, 230413, PAX , 13.9850, 15.0700, 15.4467
#1391, 230413, PAY , 7.9388, 8.9100, 9.3377
#1392, 230413, PB , 57.5138, 61.2500, 62.5363
#1393, 230413, PBA , 32.0054, 33.9400, 34.2115
#1394, 230413, PBH , 59.2968, 63.7600, 64.6526
#1395, 230413, PBI , 3.4587, 3.7800, 3.9236
#1396, 230413, PBPB , 8.0984, 9.3300, 9.4700
#1397, 230413, PBR , 10.7042, 11.9200, 12.0154
#1398, 230413, PBR.A , 9.5224, 10.5336, 10.5652
#1399, 230413, PCAR , 49.3971, 71.5900, 73.1650
#1400, 230413, PCB , 12.4844, 13.5700, 13.8957
#1401, 230413, PCTI , 3.9960, 4.4400, 4.5510
#1402, 230413, PCVX , 34.2464, 36.5100, 36.9846
#1403, 230413, PD , 29.9842, 33.3900, 34.9927
#1404, 230413, PDCE , 63.0710, 68.9300, 71.7561
#1405, 230413, PDS , 45.2016, 51.6000, 53.5608
#1406, 230413, PDSB , 5.7224, 6.9700, 7.1233
#1407, 230413, PEBK , 29.5046, 30.4800, 30.9067
#1408, 230413, PENN , 27.0791, 29.3700, 30.3098
#1409, 230413, PEO , 20.3217, 21.5500, 21.8733
#1410, 230413, PERI , 36.4503, 39.8800, 40.9966
#1411, 230413, PETS , 14.1657, 15.6700, 16.3125
#1412, 230413, PFD , 9.6377, 10.5100, 10.7517
#1413, 230413, PFG , 68.9143, 75.0700, 76.2711
#1414, 230413, PFGC , 57.6946, 60.5400, 61.6297
#1415, 230413, PFIS , 40.3319, 42.4100, 43.3006
#1416, 230413, PFLT , 10.2526, 11.0600, 11.1264
#1417, 230413, PFSI , 56.9161, 63.0300, 63.4712
#1418, 230413, PFSW , 3.4568, 4.1900, 4.5294
#1419, 230413, PGC , 26.0026, 28.0200, 28.7765
#1420, 230413, PH , 293.9860, 319.5500, 326.2606
#1421, 230413, PHR , 27.1962, 31.2600, 31.4163
#1422, 230413, PHT , 6.5117, 6.9200, 6.9200
#1423, 230413, PHVS , 7.3440, 8.5000, 8.9845
#1424, 230413, PIPR , 124.5852, 136.0100, 139.6823
#1425, 230413, PJT , 68.1745, 71.9900, 73.1418
#1426, 230413, PKBK , 16.6805, 17.4300, 17.7612
#1427, 230413, PKE , 11.9724, 13.2000, 13.7412
#1428, 230413, PKI , 129.2997, 136.9700, 138.7506
#1429, 230413, PKOH , 10.6172, 12.3600, 12.4712
#1430, 230413, PL , 3.7756, 4.3598, 4.5734
#1431, 230413, PLBC , 29.5100, 36.9800, 37.3868
#1432, 230413, PLL , 47.3478, 54.0500, 56.5903
#1433, 230413, PLOW , 28.1549, 30.0800, 30.6816
#1434, 230413, PLSE , 4.7057, 6.8100, 6.8509
#1435, 230413, PLX , 2.1131, 2.4600, 2.5387
#1436, 230413, PLXS , 79.9103, 96.5100, 98.5367
#1437, 230413, PM , 95.2995, 99.7900, 101.5862
#1438, 230413, PMM , 5.8179, 6.1500, 6.2730
#1439, 230413, PMO , 9.7542, 10.4100, 10.6182
#1440, 230413, PMVP , 3.5737, 4.5700, 4.5883
#1441, 230413, PNC , 113.4997, 121.5200, 124.9226
#1442, 230413, PNFP , 49.2463, 53.8800, 55.6042
#1443, 230413, PNRG , 86.8209, 94.9900, 97.6497
#1444, 230413, POOL , 316.5162, 340.3400, 351.9116
#1445, 230413, PPC , 22.0993, 23.4600, 23.9761
#1446, 230413, PRCH , 1.0171, 1.3400, 1.4686
#1447, 230413, PRCT , 32.0547, 36.2200, 37.7775
#1448, 230413, PRDO , 12.8028, 13.6200, 13.7290
#1449, 230413, PRG , 22.3250, 24.5600, 25.2968
#1450, 230413, PRGS , 53.1742, 56.8100, 57.0941
#1451, 230413, PRI , 164.0540, 177.7400, 182.7167
#1452, 230413, PRIM , 23.8170, 25.5000, 26.2905
#1453, 230413, PRLD , 6.4399, 8.0600, 8.3018
#1454, 230413, PRM , 6.9807, 7.4900, 7.6698
#1455, 230413, PRMW , 14.3006, 15.0850, 15.4169
#1456, 230413, PROF , 8.3160, 9.9000, 10.0089
#1457, 230413, PROK , 8.7355, 11.9500, 12.1292
#1458, 230413, PRPL , 1.8590, 2.6000, 2.6598
#1459, 230413, PRT , 6.3720, 7.0800, 7.0942
#1460, 230413, PRTA , 47.0697, 51.7250, 52.2940
#1461, 230413, PRU , 79.0140, 84.8700, 86.4825
#1462, 230413, PSEC , 6.3705, 6.8500, 6.8568
#1463, 230413, PSF , 16.8746, 17.9900, 18.2778
#1464, 230413, PSFE , 14.0815, 16.1300, 16.4042
#1465, 230413, PSMT , 73.1500, 77.0000, 78.7710
#1466, 230413, PSNY , 3.2801, 3.9142, 3.9847
#1467, 230413, PSO , 9.8941, 10.4700, 10.6794
#1468, 230413, PSTG , 23.1250, 26.1300, 27.1229
#1469, 230413, PSX , 95.7493, 106.2700, 109.2456
#1470, 230413, PTC , 122.4224, 128.4600, 130.1300
#1471, 230413, PTMN , 19.0890, 20.5700, 20.8991
#1472, 230413, PTRS , 7.0406, 7.7200, 7.8744
#1473, 230413, PTVE , 7.1082, 8.0500, 8.4686
#1474, 230413, PTY , 11.9399, 12.7700, 13.1020
#1475, 230413, PUK , 25.4392, 29.1400, 29.8685
#1476, 230413, PUYI , 4.5641, 5.7700, 6.3585
#1477, 230413, PWOD , 21.5597, 23.4600, 23.8354
#1478, 230413, PWP , 7.8669, 8.7800, 8.9205
#1479, 230413, PWSC , 17.8868, 20.0300, 20.3305
#1480, 230413, PX , 9.2203, 10.1100, 10.2010
#1481, 230413, PXD , 210.2160, 228.0000, 231.4200
#1482, 230413, PXS , 4.9666, 5.8500, 6.0255
#1483, 230413, PYPL , 71.8760, 75.5000, 77.1610
#1484, 230413, PZZA , 70.3232, 76.9400, 79.2482
#1485, 230413, QDEL , 89.3838, 95.7000, 95.9871
#1486, 230413, QFIN , 16.7491, 19.1200, 19.9422
#1487, 230413, QGEN , 44.9760, 46.8500, 47.2248
#1488, 230413, QRHC , 5.1968, 5.8000, 6.0494
#1489, 230413, QS , 6.6647, 7.8500, 8.2896
#1490, 230413, QSR , 64.5598, 67.1100, 68.1166
#1491, 230413, QTRX , 12.0249, 13.7900, 14.3140
#1492, 230413, QTWO , 19.2531, 23.7400, 24.6896
#1493, 230413, QURE , 17.8803, 19.5200, 20.1446
#1494, 230413, QVCD , 7.6162, 11.3000, 11.4808
#1495, 230413, R , 80.0479, 85.4300, 87.2240
#1496, 230413, RACE , 271.5930, 283.5000, 283.7835
#1497, 230413, RAD , 2.0236, 2.5200, 2.6082
#1498, 230413, RAMP , 20.5492, 22.9600, 23.6258
#1499, 230413, RAPT , 12.1173, 17.3600, 17.3600
#1500, 230413, RARE , 35.1147, 38.6300, 39.8662
#1501, 230413, RCI , 47.5252, 49.3000, 50.0888
#1502, 230413, RCKT , 16.2368, 18.4300, 18.4484
#1503, 230413, RCKY , 23.2529, 25.3300, 25.7606
#1504, 230413, RCMT , 10.4525, 12.1400, 12.3949
#1505, 230413, RCUS , 16.6140, 18.4600, 18.9030
#1506, 230413, RDN , 21.3642, 23.4000, 23.4702
#1507, 230413, RDWR , 21.4971, 23.1400, 23.5565
#1508, 230413, RDY , 58.4113, 60.2800, 60.7020
#1509, 230413, RELX , 32.4690, 33.3700, 33.5368
#1510, 230413, REZI , 16.9904, 18.2300, 18.4852
#1511, 230413, RF , 16.9370, 18.4700, 18.9133
#1512, 230413, RFI , 11.4331, 12.1500, 12.4902
#1513, 230413, RGA , 128.6936, 137.2000, 140.0812
#1514, 230413, RGCO , 22.6240, 23.6900, 24.1164
#1515, 230413, RGEN , 158.4925, 180.3100, 181.2115
#1516, 230413, RGLD , 133.8038, 143.8750, 144.8821
#1517, 230413, RGNX , 16.7249, 19.3800, 19.6319
#1518, 230413, RHE , 3.0358, 3.5800, 3.6480
#1519, 230413, RICK , 70.3778, 75.1900, 77.2201
#1520, 230413, RIG , 5.4776, 6.6800, 6.9672
#1521, 230413, RILY , 21.1569, 27.6200, 28.1724
#1522, 230413, RIO , 63.7488, 69.9000, 70.5990
#1523, 230413, RIOT , 10.0950, 13.4600, 13.9176
#1524, 230413, RITM , 7.3749, 7.9300, 8.0331
#1525, 230413, RJF , 84.9669, 92.8600, 94.7172
#1526, 230413, RL , 113.1411, 119.9800, 121.7797
#1527, 230413, RLI , 128.1963, 134.6600, 135.8719
#1528, 230413, RM , 23.7444, 26.5300, 27.3790
#1529, 230413, RMAX , 15.5043, 18.3700, 18.9762
#1530, 230413, RMBI , 9.3192, 9.8200, 10.0655
#1531, 230413, RMD , 216.7945, 227.0100, 227.9180
#1532, 230413, RMT , 7.9987, 8.6100, 8.6875
#1533, 230413, RNA , 11.1703, 15.2600, 15.3363
#1534, 230413, RNGR , 10.5665, 11.6500, 12.0461
#1535, 230413, RNLX , 1.9379, 2.5200, 2.6838
#1536, 230413, ROCC , 37.8450, 43.4500, 45.0142
#1537, 230413, ROCK , 44.8027, 48.0200, 49.0284
#1538, 230413, ROIV , 6.1180, 7.6000, 7.9116
#1539, 230413, ROK , 261.4234, 278.1100, 282.5598
#1540, 230413, ROP , 424.8096, 442.5100, 444.2800
#1541, 230413, RPAY , 5.8715, 6.7800, 6.9088
#1542, 230413, RPTX , 8.1972, 9.2000, 9.2000
#1543, 230413, RSKD , 4.8133, 5.3900, 5.6379
#1544, 230413, RSVR , 5.9330, 6.4700, 6.5994
#1545, 230413, RTX , 97.9178, 101.6800, 102.6968
#1546, 230413, RUN , 17.2831, 20.0500, 20.8921
#1547, 230413, RUSHB , 57.1361, 60.0800, 61.1014
#1548, 230413, RUTH , 15.4174, 16.5600, 16.8912
#1549, 230413, RVMD , 18.8830, 23.0000, 23.0230
#1550, 230413, RVSB , 4.7355, 5.5000, 5.5165
#1551, 230413, RWAY , 10.6392, 12.0900, 12.2955
#1552, 230413, RY , 94.9890, 99.0500, 99.8424
#1553, 230413, RYAAY , 89.1790, 94.1700, 96.3359
#1554, 230413, RYAN , 39.8746, 42.2400, 43.0426
#1555, 230413, RYI , 33.2486, 37.4000, 38.4472
#1556, 230413, RYN , 31.6964, 33.1900, 33.8206
#1557, 230413, RYTM , 16.3061, 19.3200, 19.3586
#1558, 230413, S , 15.5582, 17.5600, 18.2097
#1559, 230413, SA , 12.8295, 13.9300, 14.1529
#1560, 230413, SAGE , 40.4654, 44.0800, 44.5649
#1561, 230413, SAH , 48.1316, 52.9500, 54.4326
#1562, 230413, SAL , 22.0459, 24.5500, 25.2128
#1563, 230413, SAMG , 16.7798, 18.1600, 18.7411
#1564, 230413, SAN , 3.4776, 3.8300, 3.9028
#1565, 230413, SANA , 3.2976, 4.8000, 4.9440
#1566, 230413, SAR , 21.5495, 23.5000, 23.5705
#1567, 230413, SAVA , 19.5101, 23.6200, 24.6357
#1568, 230413, SBCF , 21.5677, 22.9200, 23.4701
#1569, 230413, SBFG , 13.4772, 15.3150, 15.4069
#1570, 230413, SBGI , 17.2021, 20.4300, 20.6956
#1571, 230413, SBLK , 20.2290, 22.0600, 22.5674
#1572, 230413, SBOW , 21.8111, 25.5100, 26.2243
#1573, 230413, SBR , 71.4600, 79.4000, 82.0996
#1574, 230413, SBS , 9.4768, 10.4600, 10.5018
#1575, 230413, SBSI , 31.1140, 33.1000, 33.7620
#1576, 230413, SBSW , 8.0080, 9.1000, 9.2638
#1577, 230413, SBUX , 101.8545, 106.9900, 108.3809
#1578, 230413, SCCO , 73.0849, 80.4900, 80.5705
#1579, 230413, SCHL , 27.7496, 35.2600, 35.9652
#1580, 230413, SCHN , 28.5203, 32.1900, 32.6085
#1581, 230413, SCI , 68.6935, 71.7800, 72.2825
#1582, 230413, SCPH , 9.1736, 11.4100, 11.8436
#1583, 230413, SCSC , 26.7867, 29.7300, 30.6219
#1584, 230413, SEDG , 252.8774, 306.8900, 309.0382
#1585, 230413, SEE , 44.1706, 47.0400, 48.1219
#1586, 230413, SEED , 4.8498, 5.9800, 6.1056
#1587, 230413, SEER , 3.3068, 4.1700, 4.4953
#1588, 230413, SEIC , 54.9923, 58.0700, 58.4184
#1589, 230413, SEM , 26.2357, 27.9400, 28.6944
#1590, 230413, SF , 52.7266, 59.3100, 60.6741
#1591, 230413, SFB , 19.7794, 22.8400, 23.6394
#1592, 230413, SFL , 8.9019, 9.4300, 9.5715
#1593, 230413, SFST , 27.5165, 31.3400, 31.7161
#1594, 230413, SGC , 6.4354, 7.3800, 7.7047
#1595, 230413, SGHT , 8.1113, 9.2700, 9.2978
#1596, 230413, SGMA , 1.9789, 2.5600, 2.7853
#1597, 230413, SGML , 34.3112, 38.9900, 41.0955
#1598, 230413, SGU , 12.1456, 12.9900, 13.3277
#1599, 230413, SHBI , 12.7355, 13.6500, 13.9367
#1600, 230413, SHEL , 57.4147, 62.0700, 63.1252
#1601, 230413, SHEN , 18.6595, 20.2600, 20.8475
#1602, 230413, SHG , 24.7040, 26.9400, 27.2094
#1603, 230413, SHLS , 19.8408, 23.2600, 23.8415
#1604, 230413, SHOO , 32.6079, 35.1000, 35.7669
#1605, 230413, SHW , 209.7089, 227.4500, 234.0460
#1606, 230413, SHYF , 19.0717, 22.5700, 22.8183
#1607, 230413, SID , 2.8216, 3.2100, 3.3288
#1608, 230413, SIEB , 1.6063, 1.9100, 2.0131
#1609, 230413, SIEN , 1.1355, 1.5000, 1.5480
#1610, 230413, SIF , 2.7855, 3.6700, 3.8462
#1611, 230413, SIGA , 5.5358, 6.0700, 6.2885
#1612, 230413, SII , 34.0340, 37.4000, 37.4374
#1613, 230413, SILC , 32.7621, 36.7700, 37.5054
#1614, 230413, SILK , 36.0096, 41.0600, 41.3064
#1615, 230413, SILV , 6.1286, 7.2700, 7.7135
#1616, 230413, SIM , 32.5073, 36.2400, 37.0735
#1617, 230413, SITE , 127.0752, 136.6400, 140.6026
#1618, 230413, SIX , 23.8558, 26.3600, 27.5198
#1619, 230413, SKE , 5.9414, 7.0900, 7.0900
#1620, 230413, SKIN , 11.4449, 13.0500, 13.7025
#1621, 230413, SKM , 19.3525, 20.7200, 20.8029
#1622, 230413, SKX , 44.7840, 48.5200, 49.0052
#1623, 230413, SKYW , 21.0367, 23.6900, 24.4718
#1624, 230413, SKYX , 3.0326, 3.5100, 3.6539
#1625, 230413, SLB , 46.9605, 51.8900, 53.0835
#1626, 230413, SLDB , 3.7664, 5.3500, 5.5105
#1627, 230413, SLF , 45.5046, 47.9500, 48.1898
#1628, 230413, SLGL , 3.4921, 4.0700, 4.3427
#1629, 230413, SLI , 3.4155, 4.1500, 4.1749
#1630, 230413, SLM , 11.5775, 13.7500, 13.8462
#1631, 230413, SLN , 4.8366, 6.1300, 6.2710
#1632, 230413, SLP , 42.0719, 45.1900, 46.0938
#1633, 230413, SLRC , 13.9686, 15.0200, 15.0651
#1634, 230413, SLRX , 1.2847, 1.6200, 1.6978
#1635, 230413, SLVM , 42.1176, 45.7800, 47.1076
#1636, 230413, SM , 27.5234, 30.9600, 31.7650
#1637, 230413, SMBK , 20.9378, 22.6600, 23.1812
#1638, 230413, SMFG , 7.5338, 8.1800, 8.2209
#1639, 230413, SMHI , 6.9341, 8.5500, 8.9091
#1640, 230413, SMLP , 14.4895, 15.9400, 16.1791
#1641, 230413, SMP , 34.0265, 36.4700, 37.1994
#1642, 230413, SMTC , 17.5055, 22.3000, 22.8129
#1643, 230413, SNA , 222.4252, 238.9100, 241.2991
#1644, 230413, SNDX , 18.4830, 20.2000, 20.2808
#1645, 230413, SNFCA , 6.5185, 7.0700, 7.1124
#1646, 230413, SNN , 28.3846, 29.9100, 29.9399
#1647, 230413, SNPO , 8.2207, 9.4600, 9.7438
#1648, 230413, SNV , 26.8314, 30.0800, 30.8621
#1649, 230413, SNX , 88.2564, 93.7900, 96.3223
#1650, 230413, SOL , 3.9462, 4.2800, 4.3742
#1651, 230413, SON , 58.1818, 60.4800, 61.3872
#1652, 230413, SONX , 1.4798, 1.9600, 2.1305
#1653, 230413, SONY , 85.9655, 90.4900, 92.1188
#1654, 230413, SOR , 35.9376, 37.7100, 37.8986
#1655, 230413, SOTK , 4.7442, 5.1400, 5.2120
#1656, 230413, SP , 31.1835, 34.1550, 34.6332
#1657, 230413, SPGI , 329.4329, 347.8700, 350.3051
#1658, 230413, SPNS , 20.2730, 21.5900, 21.8275
#1659, 230413, SPNT , 8.4694, 9.4000, 9.4940
#1660, 230413, SPRY , 5.1874, 6.1100, 6.3300
#1661, 230413, SPTN , 21.9337, 24.8400, 25.4113
#1662, 230413, SPWR , 12.2482, 14.0300, 14.4649
#1663, 230413, SRAD , 10.3650, 11.6200, 12.0035
#1664, 230413, SRCL , 37.3559, 42.2100, 43.1808
#1665, 230413, SRG , 7.2993, 8.3900, 8.6753
#1666, 230413, SRI , 16.1435, 18.6200, 18.8248
#1667, 230413, SRL , 5.7767, 6.5200, 6.5396
#1668, 230413, SRRK , 6.8994, 8.0600, 8.5033
#1669, 230413, SRTS , 4.3433, 5.1400, 5.3816
#1670, 230413, SRV , 32.2870, 34.1300, 34.8126
#1671, 230413, SSBI , 11.6537, 13.0500, 13.0892
#1672, 230413, SSBK , 21.1983, 24.3100, 24.3343
#1673, 230413, SSD , 102.8539, 110.2400, 111.1219
#1674, 230413, SSIC , 7.4694, 8.4880, 8.7087
#1675, 230413, SSL , 12.7368, 13.9200, 14.3515
#1676, 230413, SSNC , 54.4904, 57.5400, 58.1154
#1677, 230413, SSNT , 2.9183, 3.3200, 3.3333
#1678, 230413, SSP , 8.2970, 9.2600, 9.5100
#1679, 230413, SSRM , 14.3523, 16.0900, 16.3314
#1680, 230413, SSSS , 3.4466, 3.9300, 4.0597
#1681, 230413, STAA , 58.3556, 67.2300, 68.8435
#1682, 230413, STC , 37.5196, 41.5500, 41.8408
#1683, 230413, STE , 177.5592, 195.1200, 198.8273
#1684, 230413, STEM , 4.4174, 5.0600, 5.3585
#1685, 230413, STEP , 19.7579, 23.1900, 23.7466
#1686, 230413, STG , 7.3158, 8.9000, 9.4251
#1687, 230413, STIM , 1.6609, 2.3100, 2.4555
#1688, 230413, STK , 25.4623, 27.0300, 27.4084
#1689, 230413, STKL , 7.5876, 8.4400, 8.5075
#1690, 230413, STLA , 17.4097, 18.7000, 18.9244
#1691, 230413, STNE , 9.1917, 11.3900, 11.4697
#1692, 230413, STOK , 7.5951, 8.7200, 8.7374
#1693, 230413, STR , 24.0718, 26.5400, 27.6547
#1694, 230413, STRA , 88.3668, 94.5100, 94.9826
#1695, 230413, STRL , 32.8598, 36.0700, 36.8996
#1696, 230413, STRO , 4.0986, 4.6000, 4.6138
#1697, 230413, STT , 72.1900, 78.8100, 79.7557
#1698, 230413, STTK , 2.4180, 3.0000, 3.2730
#1699, 230413, STVN , 25.3453, 27.4300, 28.0335
#1700, 230413, STWD , 15.9771, 17.3100, 17.6389
#1701, 230413, SU , 29.5482, 32.6500, 33.2051
#1702, 230413, SUM , 24.5871, 26.9300, 27.2532
#1703, 230413, SUN , 42.8198, 45.3600, 45.4507
#1704, 230413, SUPV , 2.0782, 2.4800, 2.5122
#1705, 230413, SUZ , 7.8288, 8.4000, 8.4588
#1706, 230413, SVM , 3.6220, 4.1300, 4.2250
#1707, 230413, SWAV , 229.4740, 259.0000, 259.2590
#1708, 230413, SWI , 7.4301, 8.5600, 8.7654
#1709, 230413, SWK , 73.2547, 79.2800, 81.4206
#1710, 230413, SWTX , 22.8567, 25.3400, 26.5056
#1711, 230413, SXC , 8.0850, 8.7500, 9.0563
#1712, 230413, SXI , 114.5450, 121.3400, 123.5241
#1713, 230413, SYF , 26.6144, 29.7700, 30.1272
#1714, 230413, TAC , 8.5840, 9.2800, 9.4006
#1715, 230413, TAP , 52.6313, 56.2300, 56.2862
#1716, 230413, TARO , 22.4915, 24.8800, 25.6264
#1717, 230413, TARS , 11.7249, 12.5400, 12.9413
#1718, 230413, TASK , 11.9480, 14.5000, 14.5290
#1719, 230413, TAST , 2.9686, 3.5299, 3.5405
#1720, 230413, TBI , 17.0200, 18.4000, 18.4736
#1721, 230413, TBLA , 1.8824, 2.6000, 2.6130
#1722, 230413, TBNK , 18.3891, 20.2300, 20.3716
#1723, 230413, TBPH , 11.0406, 11.9100, 11.9576
#1724, 230413, TCBI , 45.5042, 50.1700, 51.9761
#1725, 230413, TCFC , 29.3576, 31.9800, 32.5237
#1726, 230413, TCPC , 9.3675, 10.1600, 10.3734
#1727, 230413, TCS , 2.8190, 3.3600, 3.6053
#1728, 230413, TCX , 14.6907, 19.6400, 19.6989
#1729, 230413, TD , 56.9222, 60.6200, 61.5899
#1730, 230413, TDCX , 6.3239, 8.3100, 8.7421
#1731, 230413, TDG , 703.2208, 753.7200, 760.5035
#1732, 230413, TDOC , 23.7431, 26.1200, 27.1909
#1733, 230413, TDW , 39.4939, 46.3000, 47.4112
#1734, 230413, TDY , 424.7904, 442.4900, 450.0123
#1735, 230413, TEAM , 147.8552, 168.4000, 173.7888
#1736, 230413, TECH , 75.7798, 83.5500, 84.0513
#1737, 230413, TEDU , 2.9176, 3.4900, 3.5668
#1738, 230413, TEI , 4.6592, 5.1200, 5.1200
#1739, 230413, TELL , 1.3013, 1.7100, 1.7203
#1740, 230413, TEO , 4.8631, 5.5200, 5.8291
#1741, 230413, TEX , 37.2910, 44.5000, 44.9895
#1742, 230413, TFC , 27.9666, 33.9400, 34.7885
#1743, 230413, TFSL , 11.8685, 12.6800, 12.7688
#1744, 230413, TG , 8.2901, 9.1100, 9.4106
#1745, 230413, TGH , 32.3707, 36.2900, 37.6690
#1746, 230413, TGLS , 38.8698, 43.4300, 44.4289
#1747, 230413, TGNA , 14.2381, 16.8100, 17.6169
#1748, 230413, TGS , 9.5118, 11.2300, 11.4771
#1749, 230413, THC , 57.7361, 64.0800, 65.6179
#1750, 230413, THFF , 34.3631, 36.0200, 36.7404
#1751, 230413, THO , 73.5883, 78.6200, 80.9786
#1752, 230413, THR , 21.1988, 23.4500, 24.5053
#1753, 230413, THRM , 53.2224, 57.6000, 59.1552
#1754, 230413, THRN , 4.3152, 4.8000, 4.9392
#1755, 230413, THW , 13.6469, 14.2900, 14.4186
#1756, 230413, TIGR , 3.0069, 3.3900, 3.4612
#1757, 230413, TILE , 6.0216, 7.8000, 7.9560
#1758, 230413, TIMB , 12.5558, 13.5300, 13.7059
#1759, 230413, TIPT , 13.5938, 14.5700, 14.6283
#1760, 230413, TITN , 21.0945, 28.7000, 30.5368
#1761, 230413, TIXT , 19.4034, 20.6200, 20.6819
#1762, 230413, TKC , 4.2159, 4.7000, 4.8692
#1763, 230413, TKNO , 1.8217, 2.2800, 2.4236
#1764, 230413, TKR , 70.2280, 76.9200, 78.7661
#1765, 230413, TLK , 28.4759, 29.5700, 29.9248
#1766, 230413, TLS , 1.9125, 2.5500, 2.7617
#1767, 230413, TLYS , 6.9748, 7.6900, 7.9592
#1768, 230413, TME , 6.9476, 7.6600, 7.9051
#1769, 230413, TMHC , 35.5596, 37.9100, 38.4028
#1770, 230413, TMO , 567.4848, 591.1300, 594.6768
#1771, 230413, TMST , 16.4250, 18.2500, 18.7975
#1772, 230413, TNC , 63.6392, 67.1300, 68.7411
#1773, 230413, TNET , 78.8599, 85.0700, 88.0474
#1774, 230413, TNK , 36.5720, 41.0000, 43.1320
#1775, 230413, TNL , 35.8444, 39.2600, 40.0452
#1776, 230413, TNP , 15.0884, 18.0700, 18.9916
#1777, 230413, TNYA , 2.5761, 3.0200, 3.1529
#1778, 230413, TOL , 56.4229, 59.7700, 60.1884
#1779, 230413, TOST , 13.6752, 17.9700, 18.5630
#1780, 230413, TPH , 24.2050, 25.7500, 26.2650
#1781, 230413, TPIC , 10.4779, 13.5900, 13.9298
#1782, 230413, TPR , 38.7852, 41.9300, 42.3912
#1783, 230413, TPX , 34.7424, 37.6000, 38.4272
#1784, 230413, TREX , 46.5135, 51.5100, 52.4372
#1785, 230413, TRGP , 71.8696, 76.6200, 78.3823
#1786, 230413, TRIN , 10.8704, 12.6400, 12.6400
#1787, 230413, TRMD , 27.6024, 31.8000, 32.4678
#1788, 230413, TRMR , 4.6235, 5.9200, 5.9733
#1789, 230413, TROO , 3.3894, 4.2000, 4.4814
#1790, 230413, TRP , 39.4864, 42.5500, 42.5500
#1791, 230413, TRS , 25.8629, 27.1100, 27.6522
#1792, 230413, TRU , 59.6771, 64.1000, 65.9589
#1793, 230413, TRUE , 2.0147, 2.5600, 2.6266
#1794, 230413, TS , 26.4703, 29.9100, 30.1493
#1795, 230413, TSBK , 24.8135, 27.0300, 27.3544
#1796, 230413, TSEM , 41.6471, 44.8300, 44.9645
#1797, 230413, TSLX , 16.6164, 18.1600, 18.1782
#1798, 230413, TSN , 58.9756, 61.6900, 62.9238
#1799, 230413, TSVT , 8.3087, 9.6500, 10.1904
#1800, 230413, TT , 162.2357, 175.7700, 177.5277
#1801, 230413, TTC , 96.9642, 104.6000, 105.5414
#1802, 230413, TTEC , 32.6946, 37.7100, 38.9921
#1803, 230413, TTEK , 138.1443, 146.6500, 147.3833
#1804, 230413, TTGT , 31.6142, 36.3800, 37.9080
#1805, 230413, TTI , 2.6542, 3.1300, 3.2427
#1806, 230413, TTMI , 11.1687, 12.6200, 13.0743
#1807, 230413, TTWO , 114.9334, 122.0100, 125.3043
#1808, 230413, TU , 20.3370, 21.3400, 21.4467
#1809, 230413, TUSK , 3.8207, 4.6200, 4.7309
#1810, 230413, TUYA , 1.4433, 1.8200, 1.8946
#1811, 230413, TWI , 9.0338, 10.4800, 10.7001
#1812, 230413, TWST , 12.2481, 13.9500, 14.2429
#1813, 230413, TX , 38.4387, 42.3800, 43.2276
#1814, 230413, TXMD , 3.3151, 3.7800, 3.9539
#1815, 230413, TY , 25.8720, 26.9500, 27.1926
#1816, 230413, TYG , 28.7404, 30.5100, 31.0592
#1817, 230413, UA , 7.4340, 8.2600, 8.5656
#1818, 230413, UAA , 8.3540, 9.1300, 9.4861
#1819, 230413, UAL , 37.2983, 42.0500, 44.1525
#1820, 230413, UAN , 76.8200, 92.0000, 94.0240
#1821, 230413, UBFO , 5.7067, 6.1100, 6.2139
#1822, 230413, UBOH , 17.4420, 19.0000, 19.0000
#1823, 230413, UBS , 19.5734, 21.7000, 22.1991
#1824, 230413, UDMY , 7.9888, 9.1300, 9.3400
#1825, 230413, UEC , 2.4008, 2.9100, 2.9275
#1826, 230413, UFI , 6.5002, 7.8600, 8.1744
#1827, 230413, UFPI , 70.8182, 78.9500, 80.7659
#1828, 230413, UFPT , 118.1304, 133.3300, 136.9299
#1829, 230413, UHS , 121.2358, 136.2200, 136.3562
#1830, 230413, UIS , 3.3742, 4.0800, 4.1004
#1831, 230413, ULH , 21.9459, 28.6500, 30.0538
#1832, 230413, UMBF , 50.5154, 59.3600, 60.1317
#1833, 230413, UNF , 158.5502, 168.8500, 172.2270
#1834, 230413, UNFI , 19.7880, 26.1400, 28.3880
#1835, 230413, UNH , 507.7418, 527.2500, 536.2133
#1836, 230413, UNIT , 2.9040, 3.3000, 3.3726
#1837, 230413, UNM , 35.5377, 39.9300, 40.6887
#1838, 230413, UNTY , 21.1344, 22.2000, 22.6218
#1839, 230413, UONEK , 4.7109, 5.3900, 5.7242
#1840, 230413, UPH , 1.3275, 1.7700, 1.8390
#1841, 230413, UPLD , 3.0606, 3.9800, 4.1710
#1842, 230413, UPXI , 3.5588, 4.1000, 4.3583
#1843, 230413, URI , 333.0193, 373.3400, 383.4202
#1844, 230413, USB , 32.3669, 35.4900, 36.6257
#1845, 230413, USCB , 8.9895, 9.7500, 10.0815
#1846, 230413, USFD , 34.7636, 37.2600, 38.0425
#1847, 230413, USLM , 145.0426, 154.9600, 157.2844
#1848, 230413, USPH , 96.9560, 104.0300, 105.5905
#1849, 230413, UTHR , 210.6335, 231.7200, 231.7200
#1850, 230413, UTI , 7.0266, 7.7900, 7.9380
#1851, 230413, UTMD , 89.2184, 97.4000, 97.9844
#1852, 230413, UTSI , 3.5438, 4.2800, 4.3613
#1853, 230413, UTZ , 16.7823, 17.6100, 17.9798
#1854, 230413, UUUU , 4.9722, 5.4700, 5.6669
#1855, 230413, V , 223.5286, 232.6000, 233.7630
#1856, 230413, VAC , 123.7882, 135.1400, 135.5454
#1857, 230413, VACC , 1.9377, 2.5100, 2.6255
#1858, 230413, VAL , 55.9601, 66.5400, 67.7377
#1859, 230413, VALE , 14.7132, 16.0100, 16.2502
#1860, 230413, VALN , 9.9778, 11.4556, 11.4900
#1861, 230413, VBTX , 15.9271, 18.6500, 19.1535
#1862, 230413, VC , 138.1142, 148.8300, 151.3601
#1863, 230413, VCTR , 27.4366, 29.4700, 30.3836
#1864, 230413, VCYT , 20.0868, 22.8000, 23.2104
#1865, 230413, VERI , 4.3577, 5.4200, 5.7344
#1866, 230413, VERV , 12.7510, 15.5500, 15.7677
#1867, 230413, VET , 12.5436, 13.5900, 14.0521
#1868, 230413, VGR , 11.8435, 12.7900, 13.0330
#1869, 230413, VHI , 14.7624, 16.9100, 17.5526
#1870, 230413, VICR , 36.8449, 45.7700, 47.9212
#1871, 230413, VIGL , 8.0500, 10.0000, 10.8100
#1872, 230413, VINP , 7.7850, 8.6500, 8.7538
#1873, 230413, VIR , 20.8148, 24.7500, 25.3687
#1874, 230413, VIRT , 17.8653, 19.2100, 19.5942
#1875, 230413, VIV , 7.5440, 8.2000, 8.2328
#1876, 230413, VLRS , 10.5462, 12.6000, 12.6882
#1877, 230413, VLY , 7.9569, 8.5650, 8.8476
#1878, 230413, VMC , 157.2589, 169.4600, 170.1378
#1879, 230413, VMI , 279.8402, 302.5300, 307.6730
#1880, 230413, VNDA , 6.5236, 6.9400, 7.0580
#1881, 230413, VNOM , 28.0602, 30.6000, 31.4874
#1882, 230413, VNT , 24.5232, 26.8600, 27.9344
#1883, 230413, VOC , 8.0626, 9.4300, 10.0335
#1884, 230413, VOXX , 12.9498, 13.8500, 14.1824
#1885, 230413, VOYA , 68.4592, 74.0900, 75.6459
#1886, 230413, VPG , 38.9211, 41.2300, 42.2607
#1887, 230413, VRCA , 5.5062, 6.3000, 6.6717
#1888, 230413, VRDN , 22.5926, 26.2400, 26.2925
#1889, 230413, VRNA , 18.8866, 21.5600, 22.0128
#1890, 230413, VRNT , 36.4050, 38.7700, 39.2740
#1891, 230413, VRSK , 185.8526, 194.6100, 198.6968
#1892, 230413, VRSN , 205.3759, 216.8700, 219.0387
#1893, 230413, VRTS , 161.5089, 182.2900, 190.4930
#1894, 230413, VRTX , 316.6825, 333.3500, 334.6834
#1895, 230413, VSEC , 33.2111, 43.9300, 45.2040
#1896, 230413, VSH , 19.5031, 21.8400, 22.6262
#1897, 230413, VSTA , 2.9436, 3.3000, 3.4122
#1898, 230413, VSTO , 24.9801, 26.4900, 27.2052
#1899, 230413, VTEX , 3.3024, 3.7400, 3.8447
#1900, 230413, VTOL , 20.0670, 22.9600, 23.6718
#1901, 230413, VTRS , 9.3357, 9.9000, 10.0485
#1902, 230413, VTRU , 16.1624, 18.1600, 18.6503
#1903, 230413, VTYX , 25.6234, 30.6500, 30.8952
#1904, 230413, VUZI , 3.6883, 4.2200, 4.4521
#1905, 230413, VVX , 37.3735, 42.2300, 43.6658
#1906, 230413, VYGR , 7.0626, 8.0900, 8.5188
#1907, 230413, W , 28.4310, 35.1000, 38.2590
#1908, 230413, WAB , 93.6631, 99.4300, 100.8220
#1909, 230413, WAT , 292.3877, 312.3800, 313.9419
#1910, 230413, WBS , 33.4863, 38.2700, 39.3798
#1911, 230413, WCN , 138.0480, 143.9500, 144.0939
#1912, 230413, WD , 66.5742, 72.6000, 74.1246
#1913, 230413, WDFC , 169.3300, 179.3750, 179.3750
#1914, 230413, WDS , 21.2472, 23.4000, 23.7510
#1915, 230413, WELL , 68.9870, 74.5000, 75.5430
#1916, 230413, WERN , 43.9168, 46.7200, 47.8413
#1917, 230413, WES , 25.4528, 27.0200, 27.4253
#1918, 230413, WEX , 173.9565, 187.0500, 189.2946
#1919, 230413, WF , 24.4570, 26.4400, 26.4664
#1920, 230413, WFC , 35.6390, 39.2500, 40.0350
#1921, 230413, WFCF , 12.8506, 13.4000, 13.6546
#1922, 230413, WFG , 69.4670, 76.1700, 78.3028
#1923, 230413, WFRD , 53.6960, 64.0000, 65.8560
#1924, 230413, WGO , 54.3817, 57.7300, 59.2887
#1925, 230413, WH , 61.2226, 67.1300, 68.6740
#1926, 230413, WHD , 38.0665, 42.5800, 44.4961
#1927, 230413, WHG , 9.0647, 10.8300, 10.9708
#1928, 230413, WHR , 123.7824, 134.4000, 134.6688
#1929, 230413, WILC , 12.7498, 13.6800, 14.1041
#1930, 230413, WIRE , 149.4270, 166.0300, 173.5014
#1931, 230413, WKEY , 1.8387, 2.2100, 2.3205
#1932, 230413, WLFC , 54.7679, 59.6600, 59.9583
#1933, 230413, WLK , 111.0713, 118.9200, 120.1092
#1934, 230413, WLKP , 20.7428, 21.9500, 22.0817
#1935, 230413, WLY , 32.6424, 38.6300, 39.4412
#1936, 230413, WMB , 28.9445, 30.5000, 30.7135
#1937, 230413, WMG , 29.8022, 31.8400, 32.6678
#1938, 230413, WMS , 74.4279, 82.1500, 85.5182
#1939, 230413, WOOF , 7.7615, 9.3400, 9.6762
#1940, 230413, WPM , 47.8674, 52.2000, 53.2962
#1941, 230413, WPP , 56.1855, 59.3300, 60.5166
#1942, 230413, WRK , 27.9708, 30.3700, 31.3115
#1943, 230413, WSC , 36.5574, 42.0200, 42.4402
#1944, 230413, WSO , 295.2262, 315.7500, 325.5383
#1945, 230413, WSR , 8.4698, 9.0200, 9.2094
#1946, 230413, WT , 5.8996, 6.3300, 6.3933
#1947, 230413, WTBA , 16.7477, 17.7600, 18.2040
#1948, 230413, WTFC , 65.8835, 72.8800, 73.3902
#1949, 230413, WTI , 4.6498, 5.2600, 5.4388
#1950, 230413, WTM , 1338.0570, 1426.5000, 1433.6
#1951, 230413, WTS , 148.8299, 160.5500, 162.6372
#1952, 230413, WTW , 226.0026, 236.9000, 239.5059
#1953, 230413, WU , 10.5857, 11.1900, 11.4586
#1954, 230413, WWD , 90.4743, 95.7400, 98.0378
#1955, 230413, WWW , 15.5475, 16.7900, 17.3776
#1956, 230413, WY , 29.2157, 31.1800, 31.9283
#1957, 230413, X , 23.6783, 26.2800, 26.7530
#1958, 230413, XENE , 33.7218, 36.2600, 36.4413
#1959, 230413, XFLT , 6.1924, 6.6300, 6.6830
#1960, 230413, XHR , 12.0030, 12.8100, 13.0918
#1961, 230413, XP , 9.7925, 13.8900, 14.4734
#1962, 230413, XPEL , 60.1012, 71.2100, 71.2812
#1963, 230413, XPO , 27.4709, 32.5100, 34.1680
#1964, 230413, XRAY , 38.5857, 41.1800, 42.2919
#1965, 230413, XYL , 98.7235, 104.5800, 105.6258
#1966, 230413, YETI , 35.3867, 39.4500, 40.1601
#1967, 230413, YOU , 23.0724, 26.5200, 27.3952
#1968, 230413, YUM , 129.1389, 134.6600, 135.0640
#1969, 230413, Z , 41.3747, 45.8700, 47.2461
#1970, 230413, ZBH , 127.3517, 132.5200, 133.0501
#1971, 230413, ZD , 73.4408, 77.8800, 79.2818
#1972, 230413, ZDGE , 1.6543, 2.0500, 2.1504
#1973, 230413, ZEUS , 46.3216, 52.4000, 54.2864
#1974, 230413, ZG , 40.2124, 44.9300, 46.2779
#1975, 230413, ZIM , 14.3616, 20.4000, 20.8692
#1976, 230413, ZIMV , 3.6675, 8.1500, 8.7613
#1977, 230413, ZION , 25.3890, 31.0000, 31.9610
#1978, 230413, ZIP , 12.8861, 17.3200, 17.4412
#1979, 230413, ZLAB , 31.8153, 39.6700, 39.9080
#1980, 230413, ZNTL , 16.1146, 18.4800, 19.0159
#1981, 230413, ZS , 97.7175, 107.5000, 112.1225
#1982, 230413, ZWS , 19.6345, 20.9100, 21.5164
#1983, 230413, ZYME , 9.0429, 10.0700, 10.1405 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=168327
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！