| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-12 19:06 已读 1558 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
6park.com
.
【23年4月12日收市后】1837个已达或近短期高峰的米股，AADI-JBL【上集】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230412, AADI , 6.2916, 7.4900, 7.6098
#0002, 230412, AAMC , 58.8063, 68.3000, 72.0565
#0003, 230412, AAN , 8.9623, 10.4700, 10.5642
#0004, 230412, ABB , 32.5208, 34.4500, 34.5878
#0005, 230412, ABCL , 6.6093, 7.3600, 7.6102
#0006, 230412, ABCM , 11.3016, 13.6000, 13.6272
#0007, 230412, ABG , 177.0761, 203.7700, 209.4756
#0008, 230412, ABST , 7.1267, 8.2200, 8.5324
#0009, 230412, ACA , 56.6040, 60.9300, 62.6970
#0010, 230412, ACCO , 4.7277, 5.1500, 5.2427
#0011, 230412, ACDC , 10.7580, 13.0400, 13.9528
#0012, 230412, ACGL , 65.8055, 70.2300, 71.0025
#0013, 230412, ACHC , 68.4866, 74.2000, 74.7194
#0014, 230412, ACM , 77.1952, 82.2100, 82.6210
#0015, 230412, ACNT , 8.2350, 9.3900, 9.6154
#0016, 230412, ACP , 6.2173, 6.7800, 6.8139
#0017, 230412, ACRS , 5.6720, 8.6200, 9.3786
#0018, 230412, ACU , 25.0891, 27.5100, 27.5650
#0019, 230412, ACV , 18.2465, 19.3700, 19.8736
#0020, 230412, ADM , 77.0545, 81.1100, 81.5156
#0021, 230412, ADNT , 36.1351, 38.7300, 39.9694
#0022, 230412, ADUS , 105.9357, 112.2200, 114.0155
#0023, 230412, AE , 32.5226, 41.2200, 42.1681
#0024, 230412, AEG , 4.0408, 4.4600, 4.5447
#0025, 230412, AEHR , 23.3866, 28.5900, 30.5627
#0026, 230412, AEIS , 86.2679, 91.9700, 94.1773
#0027, 230412, AEL , 31.6117, 36.6300, 37.9487
#0028, 230412, AEM , 52.6984, 57.7200, 59.4516
#0029, 230412, AER , 50.6715, 55.5000, 57.0540
#0030, 230412, AERG , 2.0032, 2.4700, 2.5120
#0031, 230412, AES , 23.6395, 25.3100, 25.5884
#0032, 230412, AESC , 89.0845, 93.3800, 93.9403
#0033, 230412, AEZS , 2.1872, 2.6100, 2.6230
#0034, 230412, AFCG , 10.4966, 11.3600, 11.7462
#0035, 230412, AFG , 117.1730, 122.3100, 124.1446
#0036, 230412, AFGC , 19.8475, 21.4800, 21.8881
#0037, 230412, AFGD , 21.7798, 22.8300, 23.2638
#0038, 230412, AFL , 61.6253, 65.9800, 66.5078
#0039, 230412, AFYA , 10.6554, 12.9000, 13.0677
#0040, 230412, AGCO , 110.3055, 124.7800, 125.2791
#0041, 230412, AGI , 12.5716, 13.4600, 13.6619
#0042, 230412, AGL , 24.2083, 27.7300, 29.0610
#0043, 230412, AGO , 49.3135, 54.3100, 54.5272
#0044, 230412, AGRO , 7.8046, 8.9400, 9.0205
#0045, 230412, AGRX , 6.8651, 8.6900, 8.6987
#0046, 230412, AGTI , 14.6199, 16.3900, 17.1931
#0047, 230412, AGX , 37.0205, 39.0100, 39.8682
#0048, 230412, AGYS , 77.3230, 81.9100, 83.5482
#0049, 230412, AHCO , 8.8063, 12.0800, 12.7082
#0050, 230412, AIG , 47.1118, 51.3200, 52.9622
#0051, 230412, AIN , 82.7724, 89.9700, 89.9700
#0052, 230412, AINC , 11.3181, 12.5200, 13.0208
#0053, 230412, AIO , 16.3847, 17.3200, 17.6144
#0054, 230412, AIRG , 4.7326, 5.8500, 6.0138
#0055, 230412, AIRI , 3.1098, 3.5500, 3.6458
#0056, 230412, AIRS , 3.8325, 5.1100, 5.4575
#0057, 230412, AIT , 124.0679, 134.7100, 138.8860
#0058, 230412, AIZN , 18.1632, 20.6400, 20.9909
#0059, 230412, AJX , 6.1857, 6.8200, 7.0314
#0060, 230412, AKAM , 72.6561, 81.1800, 81.9106
#0061, 230412, AKO.B , 14.3702, 15.3200, 15.7183
#0062, 230412, AL , 36.3957, 39.6900, 40.2060
#0063, 230412, ALB , 177.3453, 201.3000, 207.5403
#0064, 230412, ALBT , 1.5505, 2.1900, 2.2951
#0065, 230412, ALC , 67.4267, 70.5300, 71.8701
#0066, 230412, ALCO , 23.4758, 25.2700, 25.5480
#0067, 230412, ALEC , 5.6574, 6.3000, 6.5646
#0068, 230412, ALEX , 18.1927, 19.1100, 19.5304
#0069, 230412, ALG , 159.0002, 176.0800, 180.1298
#0070, 230412, ALGT , 81.0718, 94.1600, 100.0921
#0071, 230412, ALIT , 8.2261, 9.0100, 9.1271
#0072, 230412, ALKT , 10.8609, 12.3000, 12.7428
#0073, 230412, ALL , 109.6956, 116.0800, 118.8659
#0074, 230412, ALLE , 94.4415, 101.5500, 103.2763
#0075, 230412, ALLT , 2.3212, 2.7600, 2.8152
#0076, 230412, ALOT , 12.9299, 14.6100, 15.3551
#0077, 230412, ALRS , 14.8707, 15.9900, 16.3578
#0078, 230412, ALSN , 41.7693, 45.5500, 45.9144
#0079, 230412, ALT , 0.2070, 4.1400, 4.3180
#0080, 230412, ALTG , 11.6449, 14.0300, 14.0581
#0081, 230412, ALVO , 12.8805, 13.8500, 13.8916
#0082, 230412, ALXO , 3.9897, 4.6500, 4.7337
#0083, 230412, AMBC , 14.4113, 15.2500, 15.4635
#0084, 230412, AMC , 3.9204, 5.4000, 5.7996
#0085, 230412, AME , 129.1100, 138.5300, 139.0841
#0086, 230412, AMED , 73.0353, 79.8200, 80.9375
#0087, 230412, AMG , 127.9812, 139.1100, 141.7531
#0088, 230412, AMH , 30.6639, 32.3800, 33.1571
#0089, 230412, AMKR , 22.0080, 24.0000, 24.7440
#0090, 230412, AMN , 78.2875, 86.4100, 86.5828
#0091, 230412, AMNB , 28.6800, 30.0000, 30.6000
#0092, 230412, AMOT , 32.2437, 36.8500, 37.1448
#0093, 230412, AMP , 270.8045, 304.9600, 309.2294
#0094, 230412, AMPG , 2.4995, 2.8500, 2.9726
#0095, 230412, AMR , 143.1973, 161.4400, 164.9917
#0096, 230412, AMRC , 40.8590, 45.5000, 47.5930
#0097, 230412, AMRK , 30.6277, 35.7800, 37.5690
#0098, 230412, AMS , 2.5025, 2.8600, 2.9801
#0099, 230412, AMSF , 49.1766, 51.4400, 52.4688
#0100, 230412, AMTX , 1.7600, 2.2000, 2.3430
#0101, 230412, AMX , 20.3585, 21.4300, 21.7514
#0102, 230412, AN , 117.0384, 131.8000, 135.6222
#0103, 230412, ANIX , 4.3412, 5.5800, 5.7083
#0104, 230412, ANNX , 3.9442, 4.8100, 4.9062
#0105, 230412, ANPC , 2.8766, 3.7900, 4.1387
#0106, 230412, AORT , 12.3838, 13.4900, 13.6789
#0107, 230412, APA , 35.5967, 39.6400, 40.7896
#0108, 230412, APAM , 30.5669, 33.5900, 33.6572
#0109, 230412, APD , 257.8787, 287.1700, 291.4776
#0110, 230412, APG , 19.4396, 21.1300, 21.6160
#0111, 230412, APLD , 2.2144, 3.1500, 3.1563
#0112, 230412, APO , 54.3820, 62.5800, 64.1445
#0113, 230412, APPF , 117.7566, 126.6200, 130.7985
#0114, 230412, APPS , 9.1826, 12.0824, 12.7228
#0115, 230412, ARAY , 2.7292, 3.0700, 3.1989
#0116, 230412, ARCC , 17.1482, 18.3600, 18.4885
#0117, 230412, ARCE , 9.9925, 11.4200, 11.4657
#0118, 230412, ARCO , 6.9080, 7.4600, 7.4600
#0119, 230412, ARDC , 11.5751, 12.2100, 12.3077
#0120, 230412, AREN , 3.4340, 4.2500, 4.5815
#0121, 230412, ARES , 73.0768, 81.6500, 83.0381
#0122, 230412, ARHS , 5.3087, 7.8300, 7.9866
#0123, 230412, ARI , 8.3905, 9.1900, 9.4014
#0124, 230412, ARIS , 6.6227, 7.9600, 8.2784
#0125, 230412, ARL , 16.4857, 21.4100, 22.4805
#0126, 230412, ARLP , 19.4157, 20.8100, 21.1638
#0127, 230412, ARMK , 31.7631, 35.0200, 35.8605
#0128, 230412, AROC , 9.2931, 10.2800, 10.5678
#0129, 230412, AROW , 22.2925, 23.5900, 23.6372
#0130, 230412, ARQT , 10.9793, 13.2600, 13.6445
#0131, 230412, ARRY , 18.4025, 21.6500, 22.2345
#0132, 230412, ARTL , 2.1530, 2.5600, 2.5856
#0133, 230412, ARTNA , 54.1275, 58.3900, 59.2659
#0134, 230412, ARWR , 24.3046, 28.5600, 29.1598
#0135, 230412, ASA , 16.1140, 16.9800, 17.3026
#0136, 230412, ASAI , 12.9830, 14.6700, 14.7287
#0137, 230412, ASB , 16.1505, 17.4600, 18.0536
#0138, 230412, ASC , 12.9762, 14.5800, 15.2944
#0139, 230412, ASIX , 36.1170, 40.1300, 40.2905
#0140, 230412, ASLE , 14.7201, 17.6500, 17.7206
#0141, 230412, ASO , 61.3681, 67.8100, 68.5559
#0142, 230412, ASR , 288.8000, 304.0000, 311.2960
#0143, 230412, ASTC , 9.5522, 10.5900, 11.0242
#0144, 230412, ASTE , 36.3617, 40.8100, 41.2589
#0145, 230412, ASTL , 6.9840, 7.7600, 8.0937
#0146, 230412, ASYS , 8.5499, 9.6500, 9.9974
#0147, 230412, ATEN , 14.0368, 14.7600, 15.0995
#0148, 230412, ATGE , 37.5144, 39.2000, 39.9056
#0149, 230412, ATI , 35.6519, 38.7100, 39.5229
#0150, 230412, ATKR , 114.2072, 129.3400, 131.2801
#0151, 230412, ATLC , 24.1035, 28.0600, 29.6875
#0152, 230412, ATLO , 19.0650, 20.5000, 20.5205
#0153, 230412, ATNM , 6.4412, 8.8600, 9.5156
#0154, 230412, ATO , 110.1050, 115.9000, 118.6816
#0155, 230412, ATRC , 38.4175, 42.3100, 42.9870
#0156, 230412, ATRO , 13.3042, 15.4700, 15.5628
#0157, 230412, ATSG , 18.4319, 20.7800, 21.3826
#0158, 230412, AUB , 31.1562, 34.2000, 34.8156
#0159, 230412, AUPH , 9.5040, 11.0000, 11.2310
#0160, 230412, AVAV , 99.6724, 106.8300, 110.1417
#0161, 230412, AVB , 162.6060, 170.0900, 173.3217
#0162, 230412, AVD , 20.2368, 21.6900, 21.7117
#0163, 230412, AVDL , 8.1621, 9.7400, 9.9251
#0164, 230412, AVID , 30.1308, 32.2600, 33.0988
#0165, 230412, AVPT , 3.4563, 3.9500, 4.1277
#0166, 230412, AVT , 42.0617, 43.8600, 44.4302
#0167, 230412, AVTR , 19.2675, 21.2900, 21.3752
#0168, 230412, AWI , 65.6510, 70.1400, 71.0518
#0169, 230412, AXGN , 9.3324, 10.1000, 10.4434
#0170, 230412, AXL , 6.7183, 7.4400, 7.6334
#0171, 230412, AXR , 13.7259, 15.1000, 15.6587
#0172, 230412, AXS , 51.2450, 55.4600, 56.2919
#0173, 230412, AXSM , 55.0486, 63.6400, 64.0218
#0174, 230412, AXTI , 3.0623, 3.7300, 4.0470
#0175, 230412, AYI , 143.3725, 159.4800, 163.9454
#0176, 230412, AZEK , 21.9629, 25.4200, 25.4963
#0177, 230412, AZN , 69.7770, 73.7600, 75.3827
#0178, 230412, AZPN , 224.7928, 244.3400, 245.8060
#0179, 230412, AZTA , 37.3023, 44.6200, 45.7801
#0180, 230412, AZZ , 36.4496, 39.3200, 39.5952
#0181, 230412, B , 37.8799, 40.4700, 40.4700
#0182, 230412, BA , 201.6375, 212.2500, 216.9195
#0183, 230412, BAC , 25.8572, 28.5400, 28.9396
#0184, 230412, BAK , 7.3568, 8.3600, 8.4687
#0185, 230412, BASE , 12.8428, 14.8300, 15.0673
#0186, 230412, BAX , 39.1711, 42.6700, 43.4807
#0187, 230412, BBAR , 3.6478, 4.6000, 4.6322
#0188, 230412, BBSI , 85.0905, 89.1000, 89.7237
#0189, 230412, BBU , 16.7884, 18.1300, 18.7646
#0190, 230412, BBVA , 6.4058, 7.2300, 7.4397
#0191, 230412, BBWI , 33.6059, 36.3700, 37.2429
#0192, 230412, BC , 73.2493, 80.7600, 81.8099
#0193, 230412, BCC , 58.6114, 64.5500, 65.0664
#0194, 230412, BCH , 16.9476, 19.5700, 19.7853
#0195, 230412, BCML , 15.2167, 16.7400, 17.2589
#0196, 230412, BCOW , 7.2694, 7.8250, 8.0441
#0197, 230412, BCS , 7.0132, 7.5900, 7.8329
#0198, 230412, BCSF , 11.1365, 11.8600, 12.0972
#0199, 230412, BCTX , 6.1618, 7.1400, 7.5541
#0200, 230412, BCX , 9.2214, 9.8100, 9.8689
#0201, 230412, BDC , 73.8603, 80.8100, 82.1838
#0202, 230412, BDJ , 8.2529, 8.5700, 8.7157
#0203, 230412, BDOUY , 20.0390, 22.7200, 23.8106
#0204, 230412, BE , 16.4657, 18.4800, 19.0714
#0205, 230412, BECN , 52.7565, 58.8800, 59.7043
#0206, 230412, BELFA , 30.8682, 35.8100, 36.7769
#0207, 230412, BELFB , 30.0472, 35.0200, 35.3002
#0208, 230412, BERY , 54.8275, 58.0800, 59.2416
#0209, 230412, BFC , 64.5183, 69.3000, 70.2009
#0210, 230412, BFIN , 7.9686, 8.5500, 8.7638
#0211, 230412, BFLY , 1.9938, 2.6200, 2.8532
#0212, 230412, BG , 89.8980, 94.5300, 95.5698
#0213, 230412, BGFV , 7.2589, 8.2300, 8.3123
#0214, 230412, BGH , 12.6273, 13.2500, 13.3692
#0215, 230412, BGNE , 229.6469, 254.8800, 258.1934
#0216, 230412, BGSF , 8.7373, 9.9400, 10.0692
#0217, 230412, BH.A , 790.4134, 839.0800, 859.2179
#0218, 230412, BHB , 23.7857, 25.1700, 25.8244
#0219, 230412, BHE , 21.1356, 22.8000, 23.2104
#0220, 230412, BHF , 37.4337, 42.4900, 43.3398
#0221, 230412, BHP , 57.3988, 62.3900, 63.2635
#0222, 230412, BIO , 453.4653, 476.8300, 484.4593
#0223, 230412, BIOX , 10.0788, 11.1000, 11.1222
#0224, 230412, BIP , 32.9868, 34.6500, 34.9618
#0225, 230412, BITW , 10.1218, 11.4500, 11.9309
#0226, 230412, BK , 42.7594, 45.8300, 46.2425
#0227, 230412, BKD , 2.9499, 4.1200, 4.2065
#0228, 230412, BKH , 60.2759, 65.6600, 67.5641
#0229, 230412, BKR , 26.5590, 29.2500, 29.7180
#0230, 230412, BKU , 18.1958, 21.0600, 22.3868
#0231, 230412, BLD , 184.5472, 199.0800, 202.6634
#0232, 230412, BLDP , 4.4288, 5.0500, 5.2621
#0233, 230412, BLDR , 83.4210, 93.0000, 93.1860
#0234, 230412, BLFY , 8.3955, 9.6500, 10.1422
#0235, 230412, BLK , 630.0076, 665.9700, 674.6276
#0236, 230412, BLX , 16.2615, 17.5800, 18.1074
#0237, 230412, BLZE , 3.8818, 4.6600, 4.8138
#0238, 230412, BMA , 16.5002, 19.5500, 19.8042
#0239, 230412, BMI , 116.3058, 122.1700, 123.6360
#0240, 230412, BMO , 84.6376, 90.0400, 91.0304
#0241, 230412, BN , 30.3288, 32.0600, 32.7333
#0242, 230412, BNS , 47.8265, 50.6100, 51.6222
#0243, 230412, BNSO , 2.3352, 2.9300, 3.0824
#0244, 230412, BOH , 42.3267, 50.6300, 51.9464
#0245, 230412, BORR , 6.4662, 7.8000, 7.9404
#0246, 230412, BOX , 24.0486, 26.8100, 27.9092
#0247, 230412, BP , 37.2993, 40.1500, 41.4348
#0248, 230412, BPOP , 51.9469, 58.8300, 59.7713
#0249, 230412, BPRN , 30.3701, 32.2400, 32.3690
#0250, 230412, BR , 138.5446, 145.5300, 146.6942
#0251, 230412, BRAG , 3.2745, 3.7000, 3.7518
#0252, 230412, BRBS , 9.3269, 10.1600, 10.2514
#0253, 230412, BRC , 50.0842, 52.2800, 53.1165
#0254, 230412, BRCC , 4.6025, 5.2600, 5.5598
#0255, 230412, BRK.B , 304.4844, 314.5500, 317.6955
#0256, 230412, BROS , 28.8747, 32.4800, 33.5194
#0257, 230412, BRP , 23.7411, 25.8900, 26.6408
#0258, 230412, BRY , 6.9459, 8.2200, 8.3762
#0259, 230412, BSAC , 17.2502, 18.4100, 18.5941
#0260, 230412, BSBR , 5.0353, 5.5700, 5.5811
#0261, 230412, BSET , 15.0134, 16.0400, 16.4250
#0262, 230412, BSIG , 21.3012, 23.2800, 23.6758
#0263, 230412, BSM , 14.8918, 15.9100, 16.2600
#0264, 230412, BSVN , 21.8500, 23.7500, 24.5100
#0265, 230412, BTAI , 12.8847, 16.6900, 17.7749
#0266, 230412, BTBT , 1.2530, 1.6400, 1.7482
#0267, 230412, BTCM , 1.9329, 2.5300, 2.6565
#0268, 230412, BTG , 3.9178, 4.2400, 4.3757
#0269, 230412, BTO , 26.2732, 29.1600, 30.1514
#0270, 230412, BTT , 21.2106, 22.2100, 22.4321
#0271, 230412, BV , 4.6186, 5.4400, 5.6630
#0272, 230412, BVH , 21.0848, 27.4900, 28.5621
#0273, 230412, BWA , 44.2736, 46.9000, 47.6035
#0274, 230412, BWEN , 2.6898, 3.6300, 3.7861
#0275, 230412, BWMN , 25.1586, 28.4600, 28.4885
#0276, 230412, BWXT , 61.5742, 63.9400, 64.8352
#0277, 230412, BXC , 58.5329, 67.5900, 67.7928
#0278, 230412, BYD , 59.8547, 63.5400, 64.9379
#0279, 230412, BYRN , 6.7192, 7.4000, 7.7182
#0280, 230412, BZH , 14.5683, 16.4800, 16.6778
#0281, 230412, CABA , 6.1166, 8.0800, 8.4517
#0282, 230412, CACC , 413.2101, 463.2400, 478.9902
#0283, 230412, CACI , 292.1625, 305.2900, 308.3429
#0284, 230412, CADE , 18.6368, 20.4800, 21.3606
#0285, 230412, CAE , 22.8385, 23.9900, 24.3978
#0286, 230412, CAL , 20.3188, 21.9900, 22.6277
#0287, 230412, CAN , 2.2329, 2.8700, 2.9245
#0288, 230412, CAPL , 21.3900, 23.0000, 23.0920
#0289, 230412, CAR , 161.2967, 184.5500, 195.4385
#0290, 230412, CARA , 3.1128, 4.2700, 4.5646
#0291, 230412, CARG , 16.4610, 17.7000, 18.0717
#0292, 230412, CARR , 39.6933, 43.8600, 44.0354
#0293, 230412, CARV , 3.7179, 4.0500, 4.1553
#0294, 230412, CASY , 210.9712, 223.2500, 223.2500
#0295, 230412, CAT , 197.7935, 220.2600, 221.5816
#0296, 230412, CB , 183.8893, 199.2300, 202.2184
#0297, 230412, CBAN , 9.0400, 9.7100, 9.8459
#0298, 230412, CBD , 2.6195, 3.1000, 3.1589
#0299, 230412, CBFV , 20.5030, 22.0700, 22.7762
#0300, 230412, CBNK , 14.7870, 16.4300, 16.4629
#0301, 230412, CBRL , 111.8947, 117.2900, 118.4629
#0302, 230412, CBZ , 48.4405, 50.6700, 51.1767
#0303, 230412, CC , 26.5628, 29.5800, 29.8166
#0304, 230412, CCAP , 12.8896, 14.1800, 14.2084
#0305, 230412, CCB , 29.1060, 33.0000, 34.5180
#0306, 230412, CCEL , 3.2351, 3.7100, 3.7694
#0307, 230412, CCEP , 57.6677, 59.3900, 60.1027
#0308, 230412, CCF , 97.4308, 103.3200, 104.1466
#0309, 230412, CCJ , 23.5316, 25.3300, 26.1912
#0310, 230412, CCNE , 16.5982, 18.1600, 18.3961
#0311, 230412, CCOI , 63.6794, 68.6200, 68.8259
#0312, 230412, CCRD , 25.7702, 28.3500, 28.9454
#0313, 230412, CCRN , 19.5822, 22.7700, 23.1343
#0314, 230412, CCS , 57.1743, 61.8100, 62.3045
#0315, 230412, CCSI , 27.1978, 37.8800, 37.9936
#0316, 230412, CCU , 14.2844, 15.1800, 15.5595
#0317, 230412, CDRE , 20.3482, 22.1900, 22.7669
#0318, 230412, CDRO , 2.4953, 3.0100, 3.0582
#0319, 230412, CDW , 178.1212, 188.0900, 190.9113
#0320, 230412, CDXS , 3.4732, 4.1200, 4.2683
#0321, 230412, CDZI , 4.0158, 4.8500, 5.1507
#0322, 230412, CE , 100.5582, 109.6600, 110.8663
#0323, 230412, CECO , 11.8014, 13.3500, 13.3901
#0324, 230412, CEE , 7.9943, 8.5500, 8.6868
#0325, 230412, CEM , 31.4399, 33.7700, 34.0739
#0326, 230412, CENX , 7.8483, 9.3100, 9.9617
#0327, 230412, CEPU , 5.0195, 6.2200, 6.2822
#0328, 230412, CERE , 20.9965, 24.5000, 25.4310
#0329, 230412, CET , 33.8489, 34.8240, 35.1722
#0330, 230412, CF , 68.2752, 77.0600, 78.2930
#0331, 230412, CFFI , 52.5103, 55.1000, 56.2571
#0332, 230412, CFG , 26.1482, 29.3800, 29.7619
#0333, 230412, CFLT , 21.2430, 24.2500, 25.5110
#0334, 230412, CFR , 96.7811, 103.6200, 106.2105
#0335, 230412, CG , 26.5786, 29.7300, 30.1462
#0336, 230412, CGAU , 6.6857, 7.4700, 7.4700
#0337, 230412, CGBD , 12.3385, 13.4700, 13.5643
#0338, 230412, CGNT , 3.4320, 4.2900, 4.5646
#0339, 230412, CHCO , 86.8224, 90.4400, 92.0679
#0340, 230412, CHCT , 34.9612, 36.8400, 37.3558
#0341, 230412, CHE , 539.7206, 555.8400, 563.0659
#0342, 230412, CHGG , 14.2377, 16.7700, 17.0719
#0343, 230412, CHH , 113.8512, 120.2230, 122.8679
#0344, 230412, CHI , 9.8669, 10.7600, 10.7815
#0345, 230412, CHK , 73.6131, 79.4100, 80.2041
#0346, 230412, CHMG , 37.2887, 41.3400, 41.8774
#0347, 230412, CHRD , 131.6985, 142.8400, 146.1253
#0348, 230412, CHRW , 89.8988, 94.7300, 97.0035
#0349, 230412, CHT , 39.3287, 40.4200, 40.4604
#0350, 230412, CHX , 24.4598, 28.3100, 28.5082
#0351, 230412, CHY , 10.0246, 10.9200, 11.0292
#0352, 230412, CIB , 24.6860, 27.4900, 28.0398
#0353, 230412, CIEN , 48.7311, 51.3500, 52.4797
#0354, 230412, CION , 9.2821, 9.9700, 10.0797
#0355, 230412, CIVI , 65.5020, 72.7800, 75.6184
#0356, 230412, CLAR , 8.6019, 9.9100, 10.1082
#0357, 230412, CLB , 20.0189, 23.1700, 23.7261
#0358, 230412, CLBK , 16.6573, 18.5700, 18.8114
#0359, 230412, CLF , 15.9749, 18.0100, 18.3882
#0360, 230412, CLFD , 41.1382, 45.7600, 47.3616
#0361, 230412, CLGN , 6.2033, 7.5100, 7.8254
#0362, 230412, CLH , 129.7597, 140.8900, 141.1718
#0363, 230412, CLLS , 1.6687, 2.0500, 2.0971
#0364, 230412, CLNE , 3.8973, 4.4900, 4.6067
#0365, 230412, CLPR , 5.0924, 5.8000, 5.9682
#0366, 230412, CLPT , 8.4577, 9.4500, 9.6768
#0367, 230412, CLS , 11.5971, 12.4700, 12.4825
#0368, 230412, CLSK , 2.3447, 3.3400, 3.4101
#0369, 230412, CM , 40.0108, 42.9300, 43.2734
#0370, 230412, CMA , 33.2024, 43.1200, 44.3274
#0371, 230412, CMC , 43.0430, 47.3000, 48.3406
#0372, 230412, CMCO , 32.2355, 35.2300, 35.6528
#0373, 230412, CMI , 212.3318, 232.8200, 233.5185
#0374, 230412, CMLS , 3.1683, 3.5400, 3.6250
#0375, 230412, CMP , 28.0314, 32.2200, 33.4121
#0376, 230412, CMPO , 7.1902, 7.6900, 7.8746
#0377, 230412, CMRE , 8.8881, 9.6400, 9.7171
#0378, 230412, CMT , 16.6425, 19.0200, 19.3814
#0379, 230412, CMTG , 10.5704, 11.6800, 12.1238
#0380, 230412, CNA , 36.8054, 39.2800, 40.2620
#0381, 230412, CNC , 64.4256, 67.1800, 67.8518
#0382, 230412, CNHI , 12.9546, 14.4100, 14.4965
#0383, 230412, CNI , 115.0843, 120.7600, 121.9676
#0384, 230412, CNK , 14.6153, 16.3300, 16.8362
#0385, 230412, CNM , 21.7779, 24.5800, 24.6046
#0386, 230412, CNMD , 100.7063, 108.1700, 111.4151
#0387, 230412, CNO , 20.1474, 22.1400, 22.8263
#0388, 230412, CNQ , 55.0434, 59.7000, 61.7298
#0389, 230412, CNTY , 5.9493, 7.2200, 7.6604
#0390, 230412, CNX , 15.2222, 16.6000, 16.8158
#0391, 230412, CNXN , 40.4450, 44.7400, 46.1269
#0392, 230412, COCP , 2.0415, 2.5173, 2.6583
#0393, 230412, CODA , 6.8149, 7.9800, 8.2433
#0394, 230412, CODI , 17.6154, 18.8400, 19.1603
#0395, 230412, COFS , 24.2514, 25.6900, 25.7928
#0396, 230412, COHN , 6.3872, 6.9200, 7.1345
#0397, 230412, COHR , 30.0003, 34.1300, 35.1198
#0398, 230412, COIN , 51.9998, 67.6200, 73.3001
#0399, 230412, COLB , 19.5491, 21.9900, 22.7377
#0400, 230412, COLD , 27.1867, 28.2900, 28.7426
#0401, 230412, COOK , 3.2041, 3.7300, 3.9426
#0402, 230412, COOP , 39.3907, 43.0500, 43.5236
#0403, 230412, COSM , 2.5763, 3.5100, 3.7171
#0404, 230412, COTY , 11.3283, 12.0900, 12.3197
#0405, 230412, CPE , 31.9415, 37.4900, 38.5022
#0406, 230412, CPG , 6.9273, 7.7400, 7.9954
#0407, 230412, CPLP , 12.2783, 13.1600, 13.3969
#0408, 230412, CPRI , 32.4423, 42.9700, 44.2591
#0409, 230412, CPRX , 14.2450, 17.5000, 18.3750
#0410, 230412, CPS , 10.5705, 13.0500, 13.7547
#0411, 230412, CQP , 43.6709, 47.5200, 49.1832
#0412, 230412, CR , 57.8827, 80.1700, 83.1363
#0413, 230412, CRAI , 94.8545, 106.2200, 107.9195
#0414, 230412, CRC , 36.0026, 39.8700, 41.5445
#0415, 230412, CRDO , 4.3258, 8.6000, 9.5976
#0416, 230412, CRESY , 5.8424, 6.7000, 6.9211
#0417, 230412, CRGY , 11.3866, 12.6800, 12.7561
#0418, 230412, CRI , 65.8664, 71.1300, 72.4103
#0419, 230412, CRK , 9.6886, 10.9600, 11.1244
#0420, 230412, CRL , 181.7259, 201.4700, 205.0965
#0421, 230412, CRMD , 4.0273, 5.1500, 5.1551
#0422, 230412, CRMT , 70.6606, 83.9200, 84.5914
#0423, 230412, CROX , 114.6804, 126.3000, 129.8364
#0424, 230412, CRS , 39.1887, 43.6400, 44.5128
#0425, 230412, CRWD , 123.8818, 135.3900, 139.8579
#0426, 230412, CSAN , 11.4077, 12.8900, 12.9287
#0427, 230412, CSGP , 63.8573, 68.5900, 70.2362
#0428, 230412, CSL , 194.5944, 210.6000, 213.9696
#0429, 230412, CSTR , 13.6818, 14.6800, 14.9883
#0430, 230412, CTIC , 3.8796, 4.2400, 4.4096
#0431, 230412, CTKB , 8.5739, 9.7100, 9.8362
#0432, 230412, CTOS , 5.6854, 6.5500, 6.6024
#0433, 230412, CTR , 28.6909, 30.6200, 30.9874
#0434, 230412, CTRA , 23.5446, 25.7600, 26.2237
#0435, 230412, CTRE , 18.9505, 19.9900, 20.3098
#0436, 230412, CTRN , 14.9098, 19.4900, 19.6654
#0437, 230412, CTVA , 57.8354, 61.7900, 62.5933
#0438, 230412, CUBI , 13.3973, 17.4900, 18.7143
#0439, 230412, CURO , 1.3810, 1.6800, 1.8161
#0440, 230412, CVAC , 6.1777, 7.4700, 7.7240
#0441, 230412, CVCO , 255.7132, 288.2900, 293.4792
#0442, 230412, CVEO , 16.1217, 21.4100, 21.8168
#0443, 230412, CVGI , 6.3291, 7.3000, 7.4825
#0444, 230412, CVGW , 23.3840, 29.2300, 30.9253
#0445, 230412, CVLG , 29.8469, 35.2800, 36.0914
#0446, 230412, CVLT , 57.3866, 60.9200, 61.5292
#0447, 230412, CVLY , 18.9016, 20.5900, 21.0018
#0448, 230412, CVR , 26.7090, 29.0000, 29.0000
#0449, 230412, CVX , 161.1592, 169.8200, 172.7069
#0450, 230412, CW , 169.8197, 177.0800, 178.3196
#0451, 230412, CWAN , 14.5692, 15.9400, 16.3385
#0452, 230412, CWBC , 11.5824, 12.7700, 12.8849
#0453, 230412, CWH , 19.0008, 20.8800, 21.4229
#0454, 230412, CWST , 80.4662, 84.8800, 86.1532
#0455, 230412, CX , 5.0770, 5.6600, 5.7223
#0456, 230412, CZNC , 19.7303, 20.6600, 20.9286
#0457, 230412, CZWI , 9.9203, 10.6900, 10.9038
#0458, 230412, DAC , 52.4707, 57.2200, 57.2772
#0459, 230412, DAKT , 5.2268, 5.7500, 5.9513
#0460, 230412, DAL , 30.9611, 33.6900, 34.8355
#0461, 230412, DALN , 3.6183, 4.4018, 4.6703
#0462, 230412, DAN , 12.1951, 14.6400, 14.9621
#0463, 230412, DAR , 53.3541, 59.0200, 59.6102
#0464, 230412, DAVA , 55.8385, 61.7000, 63.6127
#0465, 230412, DAVE , 5.2535, 5.7858, 5.9594
#0466, 230412, DAWN , 10.7031, 12.4600, 13.1951
#0467, 230412, DB , 9.4860, 10.5400, 10.7824
#0468, 230412, DCBO , 35.8759, 38.3700, 39.4827
#0469, 230412, DCI , 58.5510, 63.2300, 63.4829
#0470, 230412, DCO , 49.4701, 52.7400, 53.5311
#0471, 230412, DD , 66.9343, 70.8300, 71.8924
#0472, 230412, DDS , 255.3913, 295.2500, 305.2885
#0473, 230412, DE , 348.6417, 384.3900, 384.7744
#0474, 230412, DECK , 433.0504, 457.7700, 465.0943
#0475, 230412, DELL , 39.4174, 41.8000, 42.0508
#0476, 230412, DENN , 10.2120, 11.1000, 11.3997
#0477, 230412, DEO , 176.5198, 185.4200, 189.1284
#0478, 230412, DESP , 4.9439, 5.5800, 5.7418
#0479, 230412, DFFN , 3.2771, 4.1800, 4.1884
#0480, 230412, DFIN , 36.2270, 42.6200, 43.3445
#0481, 230412, DFP , 17.1306, 18.4200, 18.8989
#0482, 230412, DFS , 91.2180, 99.1500, 102.6203
#0483, 230412, DG , 206.5092, 216.2400, 218.4024
#0484, 230412, DH , 9.5806, 10.8500, 11.3165
#0485, 230412, DHI , 91.9398, 98.8600, 99.6509
#0486, 230412, DHIL , 158.0751, 167.6300, 169.4739
#0487, 230412, DHR , 240.9711, 249.9700, 253.4696
#0488, 230412, DHX , 3.1304, 3.6400, 3.8548
#0489, 230412, DICE , 24.8339, 27.2900, 28.2451
#0490, 230411, DJCO , 271.3634, 289.3000, 294.7967
#0491, 230412, DK , 21.5817, 23.9000, 24.8321
#0492, 230412, DLA , 9.8782, 11.5400, 11.6554
#0493, 230412, DLO , 11.0889, 13.5230, 14.4696
#0494, 230412, DLR , 85.3760, 92.8000, 95.7696
#0495, 230412, DLTH , 5.7792, 6.4500, 6.7403
#0496, 230412, DLY , 13.3045, 13.9900, 14.1998
#0497, 230412, DMTK , 3.1635, 4.3100, 4.4608
#0498, 230412, DNB , 10.1941, 11.3900, 11.8798
#0499, 230412, DNIF , 10.7312, 11.1900, 11.3690
#0500, 230412, DNOW , 9.5261, 10.6200, 10.8961
#0501, 230412, DO , 10.1810, 11.7700, 12.3585
#0502, 230412, DOCS , 29.2826, 34.0100, 35.4724
#0503, 230412, DOOO , 68.1828, 74.6800, 76.2483
#0504, 230412, DOOR , 82.2830, 90.6200, 90.8012
#0505, 230412, DORM , 79.9097, 85.7400, 87.3691
#0506, 230412, DOUG , 2.3970, 3.0000, 3.1530
#0507, 230412, DOV , 136.9687, 147.1200, 149.7682
#0508, 230412, DOW , 52.6061, 56.8100, 56.9236
#0509, 230412, DPSI , 4.7120, 6.2000, 6.2558
#0510, 230412, DPZ , 294.4489, 326.4400, 339.8240
#0511, 230412, DRI , 145.9739, 151.7400, 153.1057
#0512, 230412, DRQ , 24.9463, 28.7400, 30.4931
#0513, 230412, DRRX , 3.7720, 4.6000, 4.6092
#0514, 230412, DRVN , 28.7297, 30.2100, 30.6934
#0515, 230412, DSGR , 37.0938, 42.2000, 43.5926
#0516, 230412, DSX , 3.5170, 4.0800, 4.1371
#0517, 230412, DTG , 19.8037, 20.8900, 21.0153
#0518, 230412, DTM , 46.6735, 49.1300, 49.7687
#0519, 230412, DVAX , 10.1115, 10.7000, 10.9354
#0520, 230412, DVN , 48.3667, 54.5900, 55.7364
#0521, 230412, DWSN , 1.5880, 2.0000, 2.1540
#0522, 230412, DXC , 23.1277, 25.0300, 25.7559
#0523, 230412, DXPE , 25.0525, 26.6800, 27.0802
#0524, 230412, DYAI , 1.5920, 2.0000, 2.0360
#0525, 230412, E , 28.0349, 30.2100, 30.7236
#0526, 230412, EA , 114.9135, 126.1400, 129.4196
#0527, 230412, EAF , 4.1758, 5.1300, 5.1864
#0528, 230412, EAI , 22.4089, 23.1020, 23.4254
#0529, 230412, EAR , 4.1845, 5.4700, 5.6505
#0530, 230412, EBIX , 13.0240, 17.6000, 18.3568
#0531, 230412, EBON , 4.2864, 5.6400, 5.9502
#0532, 230412, EBR , 6.2015, 7.1200, 7.2553
#0533, 230412, EBS , 9.6518, 12.1559, 12.9947
#0534, 230412, EC , 10.4618, 11.5600, 11.7681
#0535, 230412, ECF , 7.7708, 8.1200, 8.2662
#0536, 230412, ECPG , 48.8568, 52.9900, 54.3148
#0537, 230412, ECVT , 10.7948, 11.5700, 11.5931
#0538, 230412, EDI , 4.6565, 5.3400, 5.4148
#0539, 230412, EDN , 7.7074, 8.9000, 9.2471
#0540, 230412, EDR , 21.8195, 24.1100, 24.4475
#0541, 230412, EDRY , 15.9152, 17.4700, 17.5923
#0542, 230412, EEFT , 100.5105, 108.6600, 111.0505
#0543, 230412, EEX , 3.5449, 3.9300, 4.0951
#0544, 230412, EGAN , 6.5638, 7.4000, 7.5998
#0545, 230412, EGLE , 37.5166, 45.9200, 46.5170
#0546, 230412, EGO , 10.4412, 11.3000, 11.4469
#0547, 230412, EH , 8.1690, 10.5000, 10.6995
#0548, 230412, EHI , 6.5429, 6.8800, 6.9557
#0549, 230412, EL , 236.4269, 247.0500, 249.7676
#0550, 230412, ELA , 6.3453, 6.9500, 7.1794
#0551, 230412, ELC , 22.8475, 23.7500, 24.0825
#0552, 230412, ELDN , 1.7275, 2.4400, 2.5474
#0553, 230412, ELMD , 9.9746, 11.1200, 11.4091
#0554, 230412, ELP , 6.7906, 7.5200, 7.6178
#0555, 230412, ELV , 471.7914, 492.9900, 500.8778
#0556, 230412, EMD , 8.5130, 8.9800, 9.0069
#0557, 230412, EMF , 11.1915, 11.6700, 11.8451
#0558, 230412, EML , 15.2097, 19.1800, 20.3116
#0559, 230412, EMN , 78.1954, 83.0100, 83.5911
#0560, 230412, EMO , 27.2788, 29.0200, 29.4553
#0561, 230412, EMP , 22.7075, 23.5800, 23.8394
#0562, 230412, EMR , 79.8021, 83.6500, 85.4903
#0563, 230412, ENB , 38.1914, 39.7000, 40.1367
#0564, 230412, ENLC , 9.8012, 10.7000, 10.9033
#0565, 230412, ENLV , 2.3236, 2.8900, 3.0634
#0566, 230412, ENOV , 49.3687, 53.7200, 55.3853
#0567, 230412, ENPH , 173.6176, 196.4000, 204.4524
#0568, 230412, ENS , 75.7785, 81.5700, 83.2014
#0569, 230412, ENSG , 94.6262, 98.1600, 99.7306
#0570, 230412, ENVA , 40.4356, 45.6900, 47.3805
#0571, 230412, ENVX , 11.4929, 14.0500, 14.7525
#0572, 230412, EOG , 111.0575, 122.3100, 125.9793
#0573, 230412, EOI , 14.6535, 15.2800, 15.4786
#0574, 230412, EPAC , 22.6414, 24.0100, 24.5862
#0575, 230412, EPD , 25.9392, 26.8800, 26.9875
#0576, 230412, EPM , 6.2939, 6.9700, 7.0885
#0577, 230412, EPR , 35.3911, 39.0200, 39.0980
#0578, 230412, EPRT , 23.1073, 24.5300, 25.0451
#0579, 230412, EPSN , 5.0140, 5.6400, 5.6795
#0580, 230412, EQBK , 22.9133, 24.4800, 25.1899
#0581, 230412, EQC , 18.3172, 20.9100, 21.7046
#0582, 230412, EQH , 22.1947, 25.2500, 25.7802
#0583, 230412, EQT , 30.6664, 32.5200, 33.2680
#0584, 230412, ERF , 13.6486, 15.3700, 15.7696
#0585, 230412, ERIE , 225.0246, 234.8900, 237.7087
#0586, 230412, ERII , 22.8433, 24.5100, 25.0247
#0587, 230412, ERJ , 15.2427, 16.3900, 16.6359
#0588, 230412, ERNA , 2.8097, 3.2900, 3.4578
#0589, 230412, ESAB , 53.7768, 58.2000, 58.6074
#0590, 230412, ESE , 88.7767, 95.0500, 95.7154
#0591, 230412, ESEA , 17.2041, 19.0100, 19.2191
#0592, 230412, ESGR , 227.1282, 236.1000, 239.6415
#0593, 230412, ESNT , 37.5332, 41.2000, 41.3236
#0594, 230412, ESSA , 14.8654, 15.9500, 16.1892
#0595, 230412, ESTA , 69.2741, 74.8100, 75.4833
#0596, 230412, ESTE , 12.9533, 14.6200, 15.0440
#0597, 230412, ET , 11.9163, 12.6500, 12.9030
#0598, 230412, ETD , 24.4952, 26.8000, 27.8184
#0599, 230412, ETG , 15.3755, 16.1000, 16.2610
#0600, 230412, ETN , 148.2691, 162.2200, 162.2200
#0601, 230412, ETO , 21.1688, 22.1200, 22.5182
#0602, 230412, ETWO , 5.8248, 6.2700, 6.4518
#0603, 230412, EURN , 15.5746, 17.0400, 17.7046
#0604, 230412, EVBN , 30.8867, 32.4100, 32.4748
#0605, 230412, EVC , 5.2765, 6.1000, 6.1427
#0606, 230412, EVCM , 9.8058, 11.0800, 11.5454
#0607, 230412, EVH , 29.3582, 32.4400, 33.5754
#0608, 230412, EVI , 17.0510, 20.0600, 20.6819
#0609, 230412, EVLV , 2.6939, 3.1000, 3.1837
#0610, 230412, EVR , 107.0439, 118.1500, 118.1500
#0611, 230412, EVT , 21.7170, 22.8600, 23.1343
#0612, 230412, EVTL , 1.8155, 2.1900, 2.2842
#0613, 230412, EWBC , 47.4901, 53.2400, 55.9020
#0614, 230412, EXAI , 3.9848, 5.2501, 5.7331
#0615, 230412, EXLS , 154.5139, 163.6800, 165.6442
#0616, 230412, EXP , 130.3978, 142.9800, 143.1230
#0617, 230412, EXPD , 101.5373, 109.7700, 111.6361
#0618, 230412, EXPI , 10.7285, 12.1500, 12.7211
#0619, 230412, EYEN , 3.6459, 4.2100, 4.4121
#0620, 230412, EZGO , 1.1710, 1.6800, 1.6817
#0621, 230412, EZPW , 8.5204, 8.9500, 9.1558
#0622, 230412, FAF , 53.2006, 56.9600, 57.4726
#0623, 230412, FANG , 130.6540, 145.0100, 147.6202
#0624, 230412, FANH , 8.7980, 9.4500, 9.7618
#0625, 230412, FARO , 22.7212, 24.5900, 25.0572
#0626, 230412, FBIN , 53.6973, 58.2400, 58.7642
#0627, 230412, FBK , 27.9651, 30.0700, 30.7917
#0628, 230412, FC , 34.6125, 38.6300, 39.5571
#0629, 230412, FCCO , 18.7420, 19.7700, 20.2247
#0630, 230412, FCFS , 91.9393, 95.9700, 96.5458
#0631, 230412, FCX , 37.9805, 41.0600, 42.0865
#0632, 230412, FDS , 391.9574, 411.7200, 415.8372
#0633, 230412, FEAM , 4.2957, 5.7200, 5.7944
#0634, 230412, FEI , 7.4837, 7.8200, 7.9295
#0635, 230412, FEIM , 6.5636, 6.9900, 7.0879
#0636, 230412, FELE , 82.8296, 89.1600, 90.3191
#0637, 230412, FEN , 12.6407, 13.3200, 13.4266
#0638, 230412, FERG , 119.3213, 127.4800, 129.3922
#0639, 230412, FET , 21.5703, 24.6800, 25.2723
#0640, 230412, FF , 7.0914, 7.9500, 7.9659
#0641, 230412, FGBI , 12.6875, 14.5000, 15.2975
#0642, 230412, FHB , 18.7535, 20.3400, 20.8485
#0643, 230412, FHI , 39.9459, 41.9600, 42.2537
#0644, 230412, FICO , 650.2085, 684.4300, 691.2743
#0645, 230412, FIF , 14.1775, 14.8300, 14.9338
#0646, 230412, FIGS , 5.2634, 6.4900, 7.0676
#0647, 230412, FINW , 8.5664, 8.9700, 9.1494
#0648, 230412, FIP , 2.7552, 3.2300, 3.2752
#0649, 230412, FIS , 50.7193, 55.3100, 57.1905
#0650, 230412, FITB , 23.3288, 26.3900, 27.1553
#0651, 230412, FIVE , 204.7891, 213.1000, 215.6572
#0652, 230412, FLIC , 11.7907, 12.5700, 12.8214
#0653, 230412, FLL , 6.0044, 6.8000, 7.0992
#0654, 230412, FLR , 27.1462, 30.5700, 30.5700
#0655, 230412, FLS , 30.4629, 33.0400, 33.4034
#0656, 230412, FLT , 198.5827, 213.9900, 220.4097
#0657, 230412, FLYW , 26.0606, 28.8600, 29.8990
#0658, 230412, FMC , 114.0475, 122.5000, 122.9900
#0659, 230412, FNA , 15.5753, 17.7800, 17.9756
#0660, 230412, FNB , 10.5741, 11.3700, 11.6770
#0661, 230412, FNCB , 5.5264, 6.1200, 6.3158
#0662, 230412, FND , 88.2151, 96.4100, 98.8203
#0663, 230412, FNF , 32.5627, 35.5100, 35.9361
#0664, 230412, FNWD , 27.9027, 30.9000, 31.2090
#0665, 230412, FOR , 13.7357, 15.3300, 15.5293
#0666, 230412, FORR , 29.1583, 32.9100, 34.0618
#0667, 230412, FOSL , 2.6988, 3.1200, 3.3134
#0668, 230412, FOXF , 103.1690, 113.0000, 117.4070
#0669, 230412, FPI , 9.7426, 10.9100, 11.2919
#0670, 230412, FRBA , 9.1724, 9.9700, 10.2392
#0671, 230412, FRC , 2.6573, 13.8400, 15.0579
#0672, 230412, FRD , 10.4889, 11.5900, 11.9145
#0673, 230412, FREE , 2.1626, 2.4800, 2.5990
#0674, 230412, FREY , 7.2917, 8.4200, 8.9084
#0675, 230412, FRG , 24.4603, 27.3300, 28.5598
#0676, 230412, FRGI , 7.9703, 8.4700, 8.6140
#0677, 230412, FRMO , 7.7785, 8.3550, 8.3550
#0678, 230412, FRPH , 56.0574, 59.3200, 60.4471
#0679, 230412, FRST , 8.9951, 9.8200, 9.9182
#0680, 230412, FSBC , 17.5976, 20.0200, 20.7607
#0681, 230412, FSBW , 26.6024, 29.4600, 29.7841
#0682, 230412, FSD , 10.7182, 11.3300, 11.3527
#0683, 230412, FSFG , 14.5548, 15.5500, 15.9077
#0684, 230412, FSK , 17.3999, 18.5500, 18.8653
#0685, 230412, FSS , 47.8671, 51.4700, 52.7053
#0686, 230412, FTAI , 25.2802, 27.7500, 28.8878
#0687, 230412, FTCI , 2.2726, 2.6800, 2.7792
#0688, 230412, FTHM , 3.6098, 5.0700, 5.1258
#0689, 230412, FTI , 12.3397, 13.5900, 14.1608
#0690, 230412, FTV , 62.7534, 66.8300, 67.0973
#0691, 230412, FUL , 62.4299, 66.7700, 67.5712
#0692, 230412, FULC , 0.6373, 2.2600, 2.4973
#0693, 230412, FUNC , 15.2985, 16.8300, 17.1161
#0694, 230412, FUND , 7.6653, 8.1200, 8.1525
#0695, 230411, FUSB , 6.6846, 7.8000, 8.0964
#0696, 230412, FUSN , 3.5800, 4.3500, 4.6197
#0697, 230412, FWRD , 93.5193, 108.8700, 109.3055
#0698, 230412, FYBR , 20.1720, 21.9500, 22.6524
#0699, 230412, GAIN , 12.6007, 13.2500, 13.4488
#0700, 230412, GAMI , 17.8286, 19.4000, 19.6716
#0701, 230412, GATX , 106.1114, 112.0500, 112.6102
#0702, 230412, GB , 5.2183, 5.9981, 6.1900
#0703, 230412, GBDC , 12.4777, 13.2600, 13.5517
#0704, 230412, GBX , 29.4800, 32.3600, 33.3308
#0705, 230412, GCI , 1.5171, 1.9500, 1.9812
#0706, 230412, GCMG , 7.0733, 7.7900, 7.9536
#0707, 230412, GCO , 32.6610, 36.2900, 37.6690
#0708, 230412, GD , 222.1336, 229.2400, 231.7616
#0709, 230412, GDLC , 6.3122, 7.4000, 7.4814
#0710, 230412, GDOT , 14.9687, 16.5400, 17.2678
#0711, 230412, GDV , 20.0970, 21.0000, 21.1890
#0712, 230412, GDYN , 10.4839, 11.9000, 12.3641
#0713, 230412, GEF , 59.6336, 63.4400, 64.0110
#0714, 230412, GEF.B , 71.5442, 77.8500, 78.0835
#0715, 230411, GEHI , 11.9508, 13.8000, 14.4900
#0716, 230412, GEN , 16.1132, 17.6100, 17.7861
#0717, 230412, GEO , 6.7878, 8.1000, 8.4321
#0718, 230412, GEOS , 7.5168, 8.6900, 9.1071
#0719, 230412, GES , 17.6130, 19.0000, 19.3040
#0720, 230412, GF , 8.4681, 8.9800, 9.0698
#0721, 230412, GFF , 27.1284, 30.5500, 30.7944
#0722, 230412, GFL , 33.3423, 34.9500, 35.5092
#0723, 230412, GGAA , 8.7776, 10.8500, 11.6638
#0724, 230412, GGAL , 9.9992, 12.3600, 12.3847
#0725, 230412, GGB , 4.3945, 5.1700, 5.2424
#0726, 230412, GGG , 66.9857, 70.6600, 71.8612
#0727, 230412, GGZ , 10.8173, 11.5200, 11.5546
#0728, 230412, GH , 21.7961, 24.4900, 25.7390
#0729, 230412, GHC , 552.3778, 592.6800, 595.0507
#0730, 230412, GHLD , 9.5783, 10.7500, 10.9005
#0731, 230412, GIFI , 3.0865, 3.5600, 3.6917
#0732, 230412, GIII , 13.8995, 15.6350, 15.9164
#0733, 230412, GL , 102.8221, 107.3300, 109.3693
#0734, 230411, GLBZ , 6.8430, 7.4300, 7.6009
#0735, 230412, GLDD , 5.1208, 5.5600, 5.6879
#0736, 230412, GLNG , 20.3238, 21.7600, 21.7600
#0737, 230412, GLOB , 141.5026, 157.4000, 159.4462
#0738, 230412, GLP , 27.3521, 30.1900, 31.2467
#0739, 230412, GLPG , 35.5424, 38.3000, 38.5298
#0740, 230412, GLPI , 48.5961, 51.1000, 52.1731
#0741, 230412, GLRE , 9.3888, 10.1500, 10.1906
#0742, 230412, GLT , 2.8805, 3.5300, 3.7065
#0743, 230412, GLW , 32.8512, 34.8000, 35.3916
#0744, 230412, GMAB , 37.3596, 39.1200, 39.8633
#0745, 230412, GMED , 47.0348, 57.2200, 59.3944
#0746, 230412, GMRE , 8.6116, 9.3300, 9.5912
#0747, 230412, GMS , 49.8330, 55.3700, 55.6469
#0748, 230412, GNE , 12.7081, 16.2300, 16.8467
#0749, 230412, GNK , 14.0537, 15.7200, 15.8458
#0750, 230411, GNTA , 5.5440, 6.3000, 6.5457
#0751, 230412, GNTX , 26.0500, 27.4500, 27.8892
#0752, 230412, GNW , 4.8897, 5.8700, 5.8817
#0753, 230412, GO , 27.4086, 29.4400, 29.4989
#0754, 230412, GOGL , 8.4823, 9.2500, 9.3148
#0755, 230412, GOL , 2.1726, 2.8400, 3.0587
#0756, 230412, GOOS , 15.7680, 18.2500, 19.0712
#0757, 230412, GP , 1.8765, 2.2500, 2.3243
#0758, 230412, GPC , 157.6225, 166.6200, 167.6197
#0759, 230412, GPI , 204.8868, 223.9200, 230.4137
#0760, 230412, GPOR , 70.1631, 80.7400, 85.7459
#0761, 230412, GPP , 12.1553, 12.8900, 13.0962
#0762, 230412, GPRE , 29.6872, 33.1700, 33.6344
#0763, 230412, GPRK , 10.3103, 11.3300, 11.5679
#0764, 230412, GPS , 8.3729, 9.5800, 10.0494
#0765, 230412, GRBK , 31.9184, 35.2300, 35.5471
#0766, 230412, GRC , 22.4255, 24.2700, 24.6583
#0767, 230412, GRIN , 9.3420, 10.3800, 10.8263
#0768, 230412, GRTX , 2.0501, 2.8200, 3.0202
#0769, 230412, GRWG , 2.8457, 3.3400, 3.5538
#0770, 230412, GSBC , 47.9099, 50.2200, 50.8729
#0771, 230412, GSBD , 12.7347, 13.6200, 13.8788
#0772, 230412, GSL , 17.8570, 19.5800, 19.7171
#0773, 230412, GT , 9.9407, 10.7700, 11.0177
#0774, 230412, GTES , 12.1869, 13.2900, 13.4096
#0775, 230412, GTLS , 95.5232, 126.0200, 128.1623
#0776, 230412, GTN.A , 7.3689, 8.4700, 8.6818
#0777, 230412, GTX , 7.5818, 8.2500, 8.4893
#0778, 230412, GVA , 36.7994, 39.1900, 39.7387
#0779, 230412, GWRS , 11.7333, 12.6300, 12.8321
#0780, 230412, GXO , 46.2636, 52.0400, 52.4563
#0781, 230412, H , 100.3558, 109.3200, 112.1623
#0782, 230412, HAE , 78.3686, 84.5400, 85.4699
#0783, 230412, HAIN , 15.5290, 17.8700, 18.0844
#0784, 230412, HAL , 30.1078, 33.6400, 34.4474
#0785, 230412, HALL , 5.2701, 6.8800, 7.2034
#0786, 230412, HASI , 25.0522, 27.9600, 29.0504
#0787, 230412, HAYN , 43.4943, 48.8700, 50.1895
#0788, 230412, HAYW , 10.5762, 11.3600, 11.5531
#0789, 230412, HBAN , 9.6220, 11.3200, 11.5238
#0790, 230412, HBB , 8.8057, 10.1800, 10.5465
#0791, 230412, HBI , 4.0120, 4.9900, 5.1946
#0792, 230412, HBIO , 4.2328, 4.8100, 5.0794
#0793, 230412, HBNC , 9.6673, 10.8500, 11.3599
#0794, 230412, HCC , 32.8916, 37.8500, 38.2664
#0795, 230412, HCCI , 33.0152, 35.1600, 35.4413
#0796, 230412, HCKT , 16.8717, 18.8300, 19.2254
#0797, 230412, HCM , 13.1920, 15.5200, 16.4512
#0798, 230412, HCSG , 13.3882, 14.6800, 15.1644
#0799, 230412, HD , 271.8518, 290.4400, 298.2819
#0800, 230412, HDB , 65.4349, 69.7600, 70.5971
#0801, 230412, HDSN , 7.1374, 8.2800, 8.4787
#0802, 230412, HEES , 35.1290, 41.9200, 42.2973
#0803, 230412, HEI , 162.8048, 169.0600, 171.5959
#0804, 230412, HEI.A , 129.1085, 133.9300, 136.2068
#0805, 230412, HEP , 16.5042, 17.3000, 17.4557
#0806, 230412, HES , 131.8453, 146.1700, 149.5319
#0807, 230412, HGV , 41.4032, 45.2000, 45.8780
#0808, 230412, HHS , 7.9544, 8.7700, 8.9454
#0809, 230412, HI , 41.0684, 45.4800, 45.9803
#0810, 230412, HIBB , 56.2682, 61.6300, 62.0614
#0811, 230412, HIFS , 200.9708, 227.6000, 227.8276
#0812, 230412, HIG , 65.9520, 70.8400, 71.9734
#0813, 230412, HII , 202.9509, 210.5300, 213.4774
#0814, 230412, HIPO , 13.8600, 17.5000, 17.6925
#0815, 230412, HIVE , 2.8394, 3.5806, 3.8169
#0816, 230412, HKD , 6.5632, 7.5700, 7.8122
#0817, 230412, HL , 5.9448, 6.6200, 6.7789
#0818, 230412, HLIO , 56.3856, 60.3700, 61.8792
#0819, 230412, HLIT , 13.8611, 15.4700, 16.0114
#0820, 230412, HLNE , 61.7136, 71.7600, 73.4822
#0821, 230412, HLVX , 11.7900, 13.6300, 14.2842
#0822, 230412, HLX , 6.9565, 7.7900, 7.9770
#0823, 230412, HMNF , 18.0188, 18.7500, 18.9750
#0824, 230412, HNNA , 7.3771, 7.7900, 7.8445
#0825, 230412, HOFT , 17.2999, 18.9900, 19.0090
#0826, 230412, HOLX , 81.3856, 83.7300, 84.5673
#0827, 230412, HON , 186.8437, 193.2200, 194.3793
#0828, 230412, HOTH , 1.4861, 2.1200, 2.1476
#0829, 230412, HOUS , 4.5984, 5.6700, 6.0045
#0830, 230412, HPF , 14.9121, 15.7800, 16.0640
#0831, 230412, HPK , 20.4572, 23.6500, 25.0453
#0832, 230412, HQI , 20.2419, 22.0500, 22.4910
#0833, 230412, HQY , 51.5542, 57.4100, 59.4193
#0834, 230412, HR , 18.6732, 19.7600, 20.1750
#0835, 230412, HRI , 93.4934, 108.2100, 108.6428
#0836, 230412, HRMY , 25.2950, 30.8100, 31.9808
#0837, 230412, HRTX , 2.0098, 2.5800, 2.7374
#0838, 230412, HRZN , 10.5360, 11.5400, 11.6785
#0839, 230412, HSBC , 33.4759, 35.0900, 35.8269
#0840, 230412, HSC , 5.7371, 6.7100, 6.7972
#0841, 230412, HTD , 20.7932, 22.0500, 22.2926
#0842, 230412, HTGC , 10.1266, 12.4100, 12.9685
#0843, 230412, HTLD , 14.8081, 15.6700, 15.8580
#0844, 230412, HTZ , 13.9442, 15.6500, 16.1977
#0845, 230412, HUBB , 210.6693, 226.7700, 229.0377
#0846, 230412, HUBG , 74.5893, 80.5500, 82.7249
#0847, 230412, HUDI , 2.7488, 3.2000, 3.2928
#0848, 230412, HUGE , 1.6708, 2.0400, 2.1175
#0849, 230412, HUM , 506.5116, 532.0500, 538.4346
#0850, 230412, HUN , 25.1035, 26.8200, 27.0077
#0851, 230412, HURC , 24.7460, 26.5800, 27.0584
#0852, 230412, HVBC , 28.9540, 31.0000, 31.8990
#0853, 230412, HVT , 29.6320, 32.0000, 32.5440
#0854, 230412, HWBK , 20.8794, 23.4600, 23.6242
#0855, 230412, HWM , 40.1977, 43.4100, 43.6705
#0856, 230412, HXL , 63.1548, 67.6900, 69.3146
#0857, 230412, HZNP , 107.4700, 110.0000, 110.1100
#0858, 230412, HZO , 24.6790, 27.3300, 28.1226
#0859, 230412, IAG , 2.7435, 3.1000, 3.1465
#0860, 230412, IBKR , 73.4138, 81.3900, 82.8550
#0861, 230412, IBN , 20.7808, 21.7600, 22.1734
#0862, 230412, IBOC , 39.7333, 42.7700, 43.5826
#0863, 230412, IBP , 102.8504, 111.3100, 113.8701
#0864, 230412, ICHR , 26.6022, 29.6900, 30.7885
#0865, 230412, ICLK , 2.9889, 3.3100, 3.3928
#0866, 230412, ICLR , 196.4729, 208.5700, 214.2014
#0867, 230412, ICPT , 11.6981, 16.1800, 16.6330
#0868, 230412, IE , 9.4468, 11.3000, 11.6390
#0869, 230412, IEP , 50.2919, 52.1700, 52.9526
#0870, 230412, IESC , 38.2623, 41.0100, 41.8302
#0871, 230412, IEX , 209.4358, 221.8600, 222.7474
#0872, 230412, IFF , 79.1303, 92.5500, 95.9744
#0873, 230412, IGR , 4.9245, 5.4900, 5.7041
#0874, 230412, IGT , 24.3490, 26.6400, 27.2261
#0875, 230412, IHG , 64.3838, 67.6300, 68.7797
#0876, 230412, IHRT , 2.9837, 3.8400, 4.0013
#0877, 230412, III , 4.8059, 5.1400, 5.2891
#0878, 230412, IIIN , 25.7139, 27.5900, 27.7280
#0879, 230412, IIIV , 22.0978, 24.3100, 25.0879
#0880, 230412, IMAX , 19.2445, 20.7600, 21.2998
#0881, 230412, IMMX , 1.3650, 1.7500, 1.8743
#0882, 230412, IMO , 50.5721, 55.2700, 56.8176
#0883, 230412, IMRX , 9.3575, 12.4600, 13.3197
#0884, 230412, IMVT , 13.3917, 14.7000, 15.1410
#0885, 230412, IMXI , 24.1084, 25.6200, 26.2093
#0886, 230412, ING , 11.2949, 12.6200, 12.8219
#0887, 230412, INGN , 9.5770, 13.0300, 13.4860
#0888, 230412, INMB , 6.3407, 8.1500, 8.3212
#0889, 230412, INMD , 32.2640, 37.0000, 37.0740
#0890, 230412, INN , 6.2511, 6.7000, 6.8943
#0891, 230412, INSP , 218.8782, 238.1700, 244.8388
#0892, 230412, INSW , 33.9406, 39.4200, 40.9968
#0893, 230412, INT , 23.4935, 25.6200, 26.4398
#0894, 230412, INTR , 1.5479, 1.9300, 2.0168
#0895, 230412, IOSP , 98.9281, 106.2600, 106.4725
#0896, 230412, IPI , 25.0779, 27.1700, 27.6047
#0897, 230412, IPX , 4.8396, 5.4500, 5.6898
#0898, 230412, IQV , 184.9227, 197.9900, 203.3357
#0899, 230412, IR , 52.9784, 56.4200, 57.0406
#0900, 230412, IRM , 50.9551, 54.1500, 54.5832
#0901, 230412, IRS , 5.2468, 6.1800, 6.3036
#0902, 230412, IRTC , 121.5934, 131.8800, 135.7045
#0903, 230412, ISIG , 6.4635, 7.2299, 7.4540
#0904, 230412, ISRG , 246.3256, 261.7700, 267.2672
#0905, 230412, ISTR , 12.1993, 13.1600, 13.6074
#0906, 230412, IT , 301.6755, 320.2500, 323.4525
#0907, 230412, ITRN , 21.1420, 22.0000, 22.3960
#0908, 230412, ITT , 76.1654, 83.1500, 84.1478
#0909, 230412, ITUB , 4.7320, 5.2000, 5.2416
#0910, 230412, ITW , 219.5708, 232.3500, 234.6735
#0911, 230412, IVAC , 6.9863, 7.4800, 7.4800
#0912, 230412, IVZ , 15.1461, 16.1300, 16.5978
#0913, 230412, IX , 78.6506, 83.7600, 84.0950
#0914, 230412, J , 109.5473, 114.3500, 115.6078
#0915, 230412, JAKK , 15.9864, 20.8700, 21.2457
#0916, 230412, JANX , 11.6698, 14.0600, 14.8052
#0917, 230412, JBHT , 163.8890, 175.4700, 176.5228
#0918, 230412, JBL , 78.7674, 83.4400, 84.6916 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=167501
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！