| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-10 19:17 已读 1736 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月10日收市后】1580个已达或近短期高峰的米股，0001-0790 【上集】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230410, AAL , 13.0463, 14.1500, 14.5887
#0002, 230410, AAN , 8.7193, 10.2100, 10.2713
#0003, 230410, AAT , 16.3980, 18.2200, 18.9670
#0004, 230410, ABC , 158.2274, 166.3800, 168.8757
#0005, 230410, ABCB , 31.6316, 34.7600, 35.8723
#0006, 230410, ABCM , 11.1743, 13.1000, 13.4144
#0007, 230410, ABM , 41.0998, 43.9100, 44.9199
#0008, 230410, ABST , 6.9802, 8.4200, 8.4200
#0009, 230410, ACDC , 10.8216, 13.3600, 14.0948
#0010, 230410, ACET , 4.9350, 5.6400, 5.9051
#0011, 230410, ACGL , 64.5997, 68.6500, 69.6798
#0012, 230410, ACHC , 67.4084, 73.2700, 73.5631
#0013, 230410, ACI , 20.4252, 21.2100, 21.3585
#0014, 230410, ACP , 6.1477, 6.5821, 6.7467
#0015, 230410, ACRS , 5.3861, 9.1600, 9.3249
#0016, 230410, ACTG , 3.5449, 3.8700, 3.9397
#0017, 230410, ACU , 23.0048, 24.8700, 24.9695
#0018, 230410, ACV , 18.3210, 19.7000, 19.7985
#0019, 230410, ADAG , 1.1348, 1.4150, 1.4900
#0020, 230410, ADP , 204.5801, 214.2200, 218.0760
#0021, 230410, ADSE , 2.2115, 2.5866, 2.5969
#0022, 230410, ADT , 6.5193, 6.9800, 7.0847
#0023, 230410, ADUS , 102.8414, 110.9400, 111.2728
#0024, 230410, AE , 32.1693, 39.5200, 41.4170
#0025, 230410, AEE , 84.6994, 90.0100, 90.4601
#0026, 230410, AEG , 3.9999, 4.4100, 4.4982
#0027, 230410, AEL , 31.0945, 37.1500, 37.5215
#0028, 230410, AEM , 51.6478, 56.2000, 58.2232
#0029, 230410, AEO , 12.9032, 14.0100, 14.4583
#0030, 230410, AEP , 88.9625, 94.4400, 94.9122
#0031, 230410, AERG , 1.9545, 2.2700, 2.3449
#0032, 230410, AES , 23.1321, 24.9000, 25.0494
#0033, 230410, AESC , 87.9905, 92.3300, 92.6070
#0034, 230410, AEZS , 2.2695, 2.5500, 2.6469
#0035, 230410, AFG , 116.6320, 122.0000, 123.5860
#0036, 230410, AFGC , 19.6906, 21.1500, 21.6999
#0037, 230410, AFGD , 21.6331, 22.7000, 23.1086
#0038, 230410, AFL , 60.8769, 64.9700, 65.6847
#0039, 230410, AFRM , 8.2473, 11.1300, 12.2987
#0040, 230410, AFT , 12.1721, 12.6398, 12.7915
#0041, 230410, AFYA , 9.8664, 11.6900, 11.7134
#0042, 230410, AGIL , 2.6868, 3.2100, 3.2293
#0043, 230410, AGL , 23.4313, 26.8400, 28.1283
#0044, 230410, AGM , 121.1209, 131.9400, 135.3704
#0045, 230410, AGO , 47.6617, 52.8400, 52.8928
#0046, 230410, AGR , 38.6187, 40.7800, 41.2694
#0047, 230410, AGTI , 14.4949, 16.6800, 17.1137
#0048, 230410, AHCO , 8.8574, 12.1500, 12.7818
#0049, 230410, AHH , 11.2613, 12.0700, 12.3355
#0050, 230410, AIF , 11.8473, 12.2770, 12.3384
#0051, 230410, AIG , 46.3057, 51.1100, 52.1322
#0052, 230410, AIN , 83.0302, 88.3300, 90.0966
#0053, 230410, AIRG , 4.6451, 5.6100, 5.8737
#0054, 230410, AIV , 7.1950, 7.7200, 7.9284
#0055, 230410, AIZ , 112.1166, 119.4000, 122.7432
#0056, 230410, AIZN , 17.8467, 19.1900, 19.8233
#0057, 230410, AJG , 189.1549, 195.6100, 198.1529
#0058, 230410, AJX , 6.1372, 6.7000, 6.9680
#0059, 230410, AKAM , 71.1111, 78.2300, 80.0293
#0060, 230410, AKTS , 2.5584, 3.2100, 3.2549
#0061, 230410, AL , 35.5091, 39.2800, 39.2800
#0062, 230410, ALCO , 23.5220, 24.7600, 25.3295
#0063, 230410, ALE , 61.4467, 65.2300, 66.2737
#0064, 230410, ALEC , 5.4949, 6.2300, 6.3920
#0065, 230410, ALHC , 5.6157, 7.3600, 7.6544
#0066, 230410, ALK , 38.6993, 42.4800, 43.5845
#0067, 230410, ALKT , 10.8847, 12.2300, 12.8170
#0068, 230410, ALL , 107.5179, 116.1100, 117.3872
#0069, 230410, ALLE , 94.3572, 100.3800, 103.0903
#0070, 230410, ALLK , 3.6850, 4.3200, 4.4107
#0071, 230410, ALLT , 2.2790, 2.6500, 2.7481
#0072, 230410, ALNY , 188.1830, 205.4400, 210.9869
#0073, 230410, ALPN , 6.9363, 7.7500, 8.0832
#0074, 230410, ALRS , 14.6903, 16.0200, 16.1802
#0075, 230410, ALT , 0.3717, 4.0400, 4.4198
#0076, 230410, ALTG , 12.0426, 13.8900, 14.3762
#0077, 230410, ALTO , 1.0008, 1.3900, 1.5276
#0078, 230410, ALVO , 12.4871, 13.2700, 13.5752
#0079, 230410, ALXO , 3.9062, 4.4899, 4.6246
#0080, 230410, AMAL , 16.3690, 17.6200, 18.0781
#0081, 230410, AMBC , 14.6422, 15.6100, 15.7193
#0082, 230410, AMC , 3.3054, 5.2300, 5.2457
#0083, 230410, AMCX , 15.3777, 18.2200, 19.2039
#0084, 230410, AMED , 72.1752, 78.8800, 80.1421
#0085, 230410, AMG , 127.5945, 137.9400, 141.2506
#0086, 230410, AMGN , 241.8676, 250.9000, 254.1617
#0087, 230410, AMN , 77.4220, 83.7900, 85.9685
#0088, 230410, AMP , 271.8540, 302.0600, 309.9136
#0089, 230410, AMPG , 2.4852, 2.8050, 2.9509
#0090, 230410, AMPY , 5.2998, 7.2500, 7.8663
#0091, 230410, AMRK , 30.5587, 36.2500, 37.5913
#0092, 230410, AMS , 2.4881, 2.8500, 2.9640
#0093, 230410, AMSF , 48.2809, 51.1450, 51.5542
#0094, 230410, AMX , 20.3560, 21.4500, 21.7503
#0095, 230410, ANGO , 8.0020, 9.3700, 9.9603
#0096, 230410, ANIK , 24.7059, 28.3000, 29.2339
#0097, 230410, ANIP , 35.1120, 38.5000, 39.3085
#0098, 230410, ANIX , 4.0232, 4.7500, 4.9685
#0099, 230410, ANNX , 3.7110, 4.4550, 4.4684
#0100, 230410, ANPC , 3.0455, 4.1100, 4.4141
#0101, 230410, AOD , 7.8907, 8.1600, 8.2742
#0102, 230410, AORT , 12.1399, 13.1100, 13.3984
#0103, 230410, AOSL , 21.9475, 25.7600, 27.4859
#0104, 230410, APAM , 30.0440, 32.4800, 32.6424
#0105, 230410, APCX , 1.2034, 1.8600, 1.9865
#0106, 230410, APD , 258.7716, 283.4300, 291.9329
#0107, 230410, APLD , 1.9840, 2.5800, 2.7400
#0108, 230410, APO , 54.4899, 61.8500, 64.1385
#0109, 230410, APPS , 9.2591, 12.2800, 12.8572
#0110, 230410, ARCB , 85.8346, 93.4000, 96.7624
#0111, 230410, ARCE , 9.8597, 11.3200, 11.3313
#0112, 230410, ARES , 73.5330, 80.5400, 83.3589
#0113, 230410, ARGX , 353.5646, 377.7400, 383.7838
#0114, 230410, ARHS , 5.2662, 7.8600, 7.9936
#0115, 230410, ARIS , 6.3044, 7.9500, 7.9580
#0116, 230410, ARL , 16.0573, 20.3000, 21.7413
#0117, 230410, ARMK , 31.5180, 35.0200, 35.6153
#0118, 230410, ARMP , 1.1392, 1.5800, 1.7886
#0119, 230410, AROW , 22.5749, 23.5400, 23.9637
#0120, 230410, ARQT , 9.8836, 12.3700, 12.6669
#0121, 230410, ARTNA , 52.8960, 58.0000, 58.0000
#0122, 230410, ARTW , 1.9557, 2.5300, 2.6388
#0123, 230410, ARWR , 22.8570, 25.5100, 26.1222
#0124, 230410, ASH , 98.4864, 102.5900, 104.2314
#0125, 230410, ASLE , 14.6598, 17.6200, 17.6552
#0126, 230410, ASND , 50.1917, 73.9200, 74.2896
#0127, 230410, ASTC , 9.1464, 10.1514, 10.5575
#0128, 230410, ATEN , 14.0030, 14.7400, 15.0643
#0129, 230410, ATHE , 2.2729, 2.8200, 2.9328
#0130, 230410, ATLC , 23.4970, 27.8400, 29.0371
#0131, 230410, ATLO , 19.0723, 20.4200, 20.5221
#0132, 230410, ATNI , 37.1133, 41.1000, 42.0864
#0133, 230410, ATNM , 6.4367, 9.1300, 9.6048
#0134, 230410, ATO , 107.4808, 116.0700, 116.4182
#0135, 230410, ATR , 114.3360, 119.1000, 121.0056
#0136, 230410, ATSG , 18.3964, 20.7400, 21.3415
#0137, 230410, AVA , 40.7185, 44.0200, 44.4602
#0138, 230410, AVAV , 99.6915, 107.0800, 110.1853
#0139, 230410, AVB , 160.6949, 168.6200, 171.3179
#0140, 230410, AVD , 20.2785, 21.5500, 21.7440
#0141, 230410, AVDX , 6.9879, 7.7300, 8.0315
#0142, 230410, AVID , 30.4536, 33.2100, 33.5089
#0143, 230410, AVIR , 3.0782, 3.4900, 3.6052
#0144, 230410, AVNS , 28.8362, 30.4500, 30.9676
#0145, 230410, AVO , 10.3879, 11.1100, 11.3211
#0146, 230410, AVPT , 3.5979, 4.0700, 4.2898
#0147, 230410, AVTR , 19.2488, 21.0600, 21.5444
#0148, 230410, AVTX , 1.6374, 2.3800, 2.4205
#0149, 230410, AVY , 169.7289, 177.1700, 179.2960
#0150, 230410, AWK , 143.6879, 151.8900, 153.1051
#0151, 230410, AWR , 87.1027, 92.8600, 93.6029
#0152, 230410, AX , 32.0092, 37.2200, 39.3043
#0153, 230410, AXS , 51.2898, 54.6800, 56.2657
#0154, 230410, AXSM , 54.6303, 61.5900, 63.3145
#0155, 230410, AXTI , 3.0996, 3.8600, 4.1186
#0156, 230410, AZEK , 21.4234, 23.9100, 24.3643
#0157, 230410, AZN , 67.9620, 72.0700, 73.4393
#0158, 230410, AZTA , 37.8807, 44.1500, 46.2692
#0159, 230410, B , 37.7402, 39.5600, 40.2721
#0160, 230410, BAC , 25.7607, 27.9400, 28.7782
#0161, 230410, BAH , 91.8917, 96.8300, 98.4761
#0162, 230410, BAK , 7.1484, 8.0500, 8.2191
#0163, 230410, BANC , 11.3584, 12.4000, 12.7100
#0164, 230410, BANF , 78.3408, 83.4300, 84.5980
#0165, 230410, BANR , 49.4802, 52.9200, 54.4018
#0166, 230410, BASE , 12.5268, 14.3000, 14.6718
#0167, 230410, BAX , 38.3747, 42.1700, 42.6339
#0168, 230410, BBAR , 3.5604, 4.1400, 4.2394
#0169, 230410, BBLN , 4.0406, 5.4900, 5.6767
#0170, 230410, BBSI , 84.6754, 88.4800, 89.2763
#0171, 230410, BBVA , 6.2764, 7.1000, 7.2917
#0172, 230410, BBWI , 34.6042, 37.4100, 38.3452
#0173, 230410, BCAB , 2.6365, 3.4600, 3.5119
#0174, 230410, BCC , 57.9859, 62.1500, 62.9579
#0175, 230410, BCH , 16.8666, 18.9300, 19.6115
#0176, 230410, BCOV , 3.7840, 4.5700, 4.7391
#0177, 230410, BCOW , 7.3102, 7.9200, 8.0942
#0178, 230410, BCRX , 7.8469, 8.5200, 8.7074
#0179, 230410, BCS , 6.8794, 7.6100, 7.7013
#0180, 230410, BCTX , 6.1028, 7.3000, 7.6139
#0181, 230410, BDOUY , 20.4542, 23.0600, 24.0746
#0182, 230410, BDX , 245.1635, 253.5300, 254.7977
#0183, 230410, BEPH , 14.8349, 16.3200, 16.4179
#0184, 230410, BERY , 54.6345, 58.0600, 59.0470
#0185, 230410, BFC , 65.1827, 70.2400, 70.9424
#0186, 230410, BFK , 9.8722, 10.1357, 10.2573
#0187, 230410, BFST , 15.4308, 16.7000, 16.9839
#0188, 230410, BGFV , 7.1200, 8.0000, 8.0720
#0189, 230410, BGNE , 210.3250, 235.0000, 236.1750
#0190, 230410, BGSF , 8.8516, 9.7700, 10.1608
#0191, 230410, BH.A , 787.9200, 840.0000, 856.8000
#0192, 230410, BHF , 37.7525, 42.6100, 43.6752
#0193, 230410, BHIL , 0.7941, 1.1200, 1.1536
#0194, 230410, BHR , 3.5657, 3.8300, 3.9334
#0195, 230410, BIGZ , 7.3521, 7.7800, 7.9823
#0196, 230410, BIIB , 267.8684, 282.8600, 283.7086
#0197, 230410, BIO , 448.8023, 469.9500, 479.3490
#0198, 230410, BIP , 32.5433, 33.9700, 34.5475
#0199, 230410, BJRI , 26.8330, 29.0400, 29.8241
#0200, 230410, BK , 42.4710, 45.2300, 45.9084
#0201, 230410, BKH , 58.8862, 66.0900, 66.2222
#0202, 230410, BKU , 18.6148, 21.6200, 22.9172
#0203, 230410, BLDR , 82.3280, 88.6200, 91.2786
#0204, 230410, BLE , 10.1885, 10.5800, 10.6964
#0205, 230410, BLK , 629.4683, 659.8200, 673.6762
#0206, 230410, BLUE , 2.2520, 2.9400, 3.2046
#0207, 230410, BMA , 16.1910, 18.0100, 18.7304
#0208, 230410, BMRC , 19.0440, 21.1600, 21.4774
#0209, 230410, BMRN , 90.3041, 98.0500, 99.6188
#0210, 230410, BMY , 67.6796, 70.2800, 70.8422
#0211, 230410, BNOX , 1.6060, 2.2000, 2.4376
#0212, 230410, BNR , 2.6017, 2.9200, 2.9726
#0213, 230410, BNTX , 120.6859, 127.7100, 129.8811
#0214, 230410, BOC , 21.2432, 22.7200, 23.3334
#0215, 230410, BOH , 42.0075, 50.9800, 51.6937
#0216, 230410, BOKF , 77.4727, 82.7700, 84.8392
#0217, 230410, BORR , 6.7375, 7.7800, 8.2079
#0218, 230410, BOX , 23.8609, 26.8100, 27.7215
#0219, 230410, BPOP , 50.7853, 58.2400, 58.5312
#0220, 230410, BPRN , 30.0960, 31.6800, 32.0602
#0221, 230410, BQ , 0.9211, 1.1900, 1.2852
#0222, 230410, BRBS , 9.3408, 10.1200, 10.2617
#0223, 230410, BRDG , 9.9961, 10.8300, 10.9925
#0224, 230410, BRK.B , 301.9909, 312.6200, 315.1210
#0225, 230410, BRKL , 9.8127, 10.5400, 10.8140
#0226, 230410, BRO , 56.2000, 58.4200, 59.0042
#0227, 230410, BROS , 29.3366, 32.5600, 33.9926
#0228, 230410, BRP , 23.5535, 25.9400, 26.4588
#0229, 230410, BRT , 17.8225, 18.9400, 19.3946
#0230, 230410, BRY , 7.1449, 8.2600, 8.5821
#0231, 230410, BSBK , 9.5608, 9.9800, 10.0099
#0232, 230410, BSGA , 11.5200, 12.0000, 12.0360
#0233, 230410, BSIG , 21.1491, 22.7900, 23.4737
#0234, 230410, BSRR , 15.6749, 16.6400, 16.8896
#0235, 230410, BTAI , 13.7961, 17.3100, 18.8679
#0236, 230410, BTBT , 1.2858, 1.6400, 1.7417
#0237, 230410, BTT , 20.8709, 21.4500, 21.6216
#0238, 230410, BV , 4.6665, 5.4900, 5.6492
#0239, 230410, BVH , 21.0054, 27.5300, 28.4936
#0240, 230410, BWB , 9.4723, 10.5600, 10.6867
#0241, 230410, BWEN , 2.7104, 3.5200, 3.7734
#0242, 230410, BWMN , 25.8853, 28.2900, 29.1953
#0243, 230410, BWMX , 9.8926, 11.2800, 11.7086
#0244, 230410, BXC , 58.4289, 64.4200, 66.3526
#0245, 230410, BYM , 11.2633, 11.6236, 11.7282
#0246, 230410, BYRN , 6.8328, 7.5500, 7.8520
#0247, 230410, BYSI , 0.7925, 1.1100, 1.1977
#0248, 230410, BZH , 14.3669, 15.8400, 16.3944
#0249, 230410, CABA , 5.9992, 8.1400, 8.3516
#0250, 230410, CACI , 290.5056, 302.6100, 306.5439
#0251, 230410, CADE , 18.5375, 20.9700, 21.3265
#0252, 230410, CAE , 22.6480, 23.8400, 24.1976
#0253, 230410, CAH , 75.4001, 79.6200, 80.6551
#0254, 230410, CANF , 1.8788, 2.2000, 2.2352
#0255, 230410, CARA , 3.2132, 4.6100, 4.8682
#0256, 230410, CARE , 12.5580, 13.8000, 14.0484
#0257, 230410, CASH , 38.1780, 42.0000, 42.9240
#0258, 230410, CASS , 41.0903, 43.3900, 44.0842
#0259, 230410, CASY , 208.5494, 217.9200, 218.7917
#0260, 230410, CAT , 201.5206, 215.5300, 222.2114
#0261, 230410, CATC , 60.3010, 64.1500, 65.8179
#0262, 230410, CATO , 8.2282, 8.5800, 8.7430
#0263, 230410, CATY , 31.1978, 33.5100, 34.2472
#0264, 230410, CB , 182.1119, 196.0300, 200.1466
#0265, 230410, CBAN , 9.1419, 9.8300, 9.9578
#0266, 230410, CBAY , 8.1000, 9.0000, 9.3960
#0267, 230410, CBNK , 14.9755, 16.1200, 16.6197
#0268, 230410, CBRL , 112.1718, 118.2000, 118.6728
#0269, 230410, CBZ , 48.0116, 49.9600, 50.7094
#0270, 230410, CC , 27.2165, 29.8100, 30.4956
#0271, 230410, CCB , 29.8130, 33.8400, 35.3628
#0272, 230410, CCBG , 27.1860, 29.5500, 30.2888
#0273, 230410, CCCC , 2.6520, 3.1200, 3.2791
#0274, 230410, CCEL , 2.9901, 3.6200, 3.6671
#0275, 230410, CCOI , 61.5677, 65.2200, 65.6765
#0276, 230410, CCRD , 26.6666, 28.8600, 29.6681
#0277, 230410, CCRN , 19.5308, 22.2700, 23.0049
#0278, 230410, CCSI , 26.4043, 36.4700, 36.6159
#0279, 230410, CD , 5.9244, 6.5900, 6.8997
#0280, 230410, CDNA , 6.0464, 8.6500, 9.6102
#0281, 230410, CDRO , 2.4780, 2.8000, 2.9092
#0282, 230410, CDXS , 3.4031, 4.1300, 4.2043
#0283, 230410, CDZI , 3.3737, 4.4100, 4.4982
#0284, 230410, CE , 99.8727, 107.3900, 109.9674
#0285, 230410, CECO , 11.9615, 13.0300, 13.4991
#0286, 230410, CEE , 7.8762, 8.3700, 8.5541
#0287, 230410, CEG , 72.5355, 77.3300, 79.3406
#0288, 230410, CENX , 8.0664, 9.5800, 10.2410
#0289, 230410, CEPU , 4.7393, 5.8800, 5.9329
#0290, 230410, CERE , 21.0067, 24.8600, 25.5064
#0291, 230410, CF , 68.6240, 73.7100, 75.6265
#0292, 230410, CFB , 9.4689, 10.2700, 10.5678
#0293, 230410, CFFI , 51.2050, 55.0000, 55.1100
#0294, 230410, CFG , 26.2438, 29.2900, 29.8465
#0295, 230410, CFR , 96.6391, 103.6900, 106.0749
#0296, 230410, CG , 26.6902, 29.5900, 30.2410
#0297, 230410, CGBD , 12.3436, 13.2300, 13.5475
#0298, 230410, CGNT , 2.9974, 3.4100, 3.4305
#0299, 230410, CHCO , 85.8464, 89.6100, 91.1334
#0300, 230410, CHD , 87.6427, 90.5400, 91.0832
#0301, 230410, CHEF , 32.1574, 34.2100, 35.1679
#0302, 230410, CHGG , 13.8818, 16.3700, 16.6483
#0303, 230410, CHI , 9.8697, 10.6700, 10.7127
#0304, 230410, CHK , 73.7405, 77.5400, 78.6256
#0305, 230410, CHMG , 37.3022, 40.5900, 41.8077
#0306, 230410, CHTR , 331.2410, 353.8900, 359.9061
#0307, 230410, CHX , 25.1160, 28.0000, 29.1200
#0308, 230410, CHY , 10.0607, 10.9000, 11.0635
#0309, 230410, CI , 243.3675, 263.1000, 264.4155
#0310, 230410, CIB , 23.4228, 26.2000, 26.6192
#0311, 230410, CIVB , 15.2110, 16.4800, 16.9744
#0312, 230410, CKPT , 1.6224, 2.3650, 2.4762
#0313, 230405, CKX , 9.0166, 9.7900, 9.8977
#0314, 230410, CLBK , 16.6792, 18.4300, 18.8170
#0315, 230410, CLDT , 9.7103, 10.4300, 10.7220
#0316, 230410, CLF , 16.0652, 17.8900, 18.2836
#0317, 230410, CLFD , 40.7894, 47.2100, 47.9654
#0318, 230410, CLLS , 1.6582, 1.9600, 2.0678
#0319, 230410, CLMT , 15.3932, 16.8600, 17.1298
#0320, 230410, CLNE , 3.8040, 4.4700, 4.5102
#0321, 230410, CLW , 30.4941, 32.8600, 33.4515
#0322, 230410, CM , 40.2142, 42.4200, 43.4381
#0323, 230410, CMA , 32.5158, 42.5600, 42.9856
#0324, 230410, CMC , 42.7448, 47.6000, 48.0760
#0325, 230410, CMCSA , 36.5861, 38.2300, 38.9181
#0326, 230410, CMCT , 3.9246, 4.2200, 4.3002
#0327, 230410, CMLS , 3.1791, 3.6500, 3.7266
#0328, 230410, CMPX , 2.8862, 3.4400, 3.6395
#0329, 230410, CMRE , 8.8453, 9.3700, 9.5012
#0330, 230410, CMS , 57.9233, 61.9500, 63.0651
#0331, 230410, CMT , 16.5815, 18.6100, 19.2614
#0332, 230410, CMTG , 10.3988, 11.7900, 11.9668
#0333, 230410, CMTL , 10.0884, 12.0100, 12.6585
#0334, 230410, CNA , 36.3995, 38.9300, 39.8254
#0335, 230410, CNC , 62.7387, 66.3200, 66.5190
#0336, 230410, CNDT , 3.1867, 3.4600, 3.5673
#0337, 230410, CNK , 14.2000, 16.2100, 16.4045
#0338, 230410, CNMD , 98.9565, 106.9800, 109.5475
#0339, 230410, CNOB , 15.6655, 17.3100, 18.0716
#0340, 230410, CNS , 58.5378, 63.4900, 64.8868
#0341, 230410, CNSL , 1.9827, 2.9200, 2.9696
#0342, 230410, CNX , 15.3429, 16.4800, 16.9250
#0343, 230410, CNXN , 40.3442, 44.5300, 45.9995
#0344, 230410, COCO , 20.2229, 21.9100, 22.1072
#0345, 230410, COCP , 1.7673, 2.1500, 2.2940
#0346, 230410, CODA , 6.7461, 7.7900, 8.1405
#0347, 230410, CODI , 17.6433, 18.8900, 19.2678
#0348, 230410, CODX , 0.9523, 1.4950, 1.4950
#0349, 230410, COFS , 24.4118, 25.9700, 25.9700
#0350, 230410, COHU , 34.4246, 36.7000, 37.6542
#0351, 230410, COLB , 18.8519, 21.8700, 21.9356
#0352, 230410, COOP , 39.1152, 42.1500, 43.1616
#0353, 230410, CPHC , 23.9522, 25.4000, 25.8826
#0354, 230410, CPK , 124.1197, 130.7900, 131.9671
#0355, 230410, CPRI , 34.6382, 43.5700, 46.6199
#0356, 230410, CPRX , 13.6872, 17.2600, 17.8986
#0357, 230410, CR , 57.1225, 78.2500, 81.7712
#0358, 230410, CRAI , 95.9220, 106.5800, 109.0313
#0359, 230410, CRC , 35.7498, 39.5900, 41.2528
#0360, 230410, CRDO , 4.2822, 9.1500, 9.8911
#0361, 230410, CRK , 10.0274, 11.0800, 11.4789
#0362, 230410, CRL , 182.1629, 199.7400, 206.5312
#0363, 230410, CRMD , 3.8725, 4.6600, 4.8837
#0364, 230410, CRMT , 69.3162, 79.4000, 82.1790
#0365, 230410, CRSP , 41.3475, 45.0900, 46.5780
#0366, 230410, CSBR , 4.0182, 4.6400, 4.6539
#0367, 230410, CSGP , 63.6585, 68.8200, 70.0588
#0368, 230410, CSSE , 1.2935, 1.9900, 2.0676
#0369, 230410, CSTR , 13.8247, 14.7700, 15.1392
#0370, 230410, CSX , 28.5505, 29.9900, 30.5898
#0371, 230410, CTG , 6.5891, 6.9800, 7.1545
#0372, 230410, CTIC , 3.7616, 4.2600, 4.2898
#0373, 230410, CTKB , 8.1628, 8.9800, 9.3302
#0374, 230410, CTOS , 5.6846, 6.3800, 6.5778
#0375, 230410, CTRA , 23.7006, 25.6500, 26.3682
#0376, 230410, CTRE , 18.5452, 19.7500, 19.8882
#0377, 230410, CTRN , 15.2252, 18.5900, 19.0919
#0378, 230410, CUBI , 13.3037, 17.3000, 18.5629
#0379, 230410, CUTR , 21.1849, 23.8300, 24.3066
#0380, 230410, CUZ , 18.9779, 20.9700, 21.8927
#0381, 230410, CVAC , 5.9052, 7.4000, 7.4370
#0382, 230410, CVBF , 14.6642, 16.1500, 16.7152
#0383, 230410, CVEO , 16.3120, 20.5700, 21.7836
#0384, 230410, CVGW , 23.1489, 28.9000, 30.6051
#0385, 230410, CVI , 28.4261, 31.4100, 32.1953
#0386, 230410, CVLG , 29.8763, 35.1900, 36.1049
#0387, 230410, CVLT , 55.9360, 59.3800, 59.9738
#0388, 230410, CVLY , 18.6913, 20.4500, 20.7772
#0389, 230410, CVR , 27.1019, 29.9800, 30.0100
#0390, 230410, CVV , 7.6158, 10.2500, 11.2442
#0391, 230410, CW , 168.7771, 175.0800, 177.7062
#0392, 230410, CWAN , 14.6531, 16.1200, 16.4585
#0393, 230410, CWBC , 11.6046, 12.6000, 12.8898
#0394, 230410, CWCO , 16.6440, 17.6500, 17.9853
#0395, 230410, CWH , 18.4910, 20.5000, 20.6025
#0396, 230410, CWST , 79.6231, 83.5500, 85.2210
#0397, 230410, CWT , 56.7367, 60.2300, 61.1334
#0398, 230410, CXW , 8.7016, 9.5100, 9.8619
#0399, 230410, CZFS , 81.9474, 88.8800, 89.9466
#0400, 230410, CZNC , 19.5691, 20.7300, 20.8129
#0401, 230410, CZWI , 9.8314, 10.5600, 10.8029
#0402, 230410, D , 54.4244, 57.9600, 58.5396
#0403, 230410, DAC , 52.0229, 55.5800, 56.6916
#0404, 230410, DAL , 31.1505, 33.9700, 35.0570
#0405, 230410, DALN , 3.5546, 4.4600, 4.6206
#0406, 230410, DAN , 12.4356, 14.4600, 15.1685
#0407, 230410, DAR , 53.5344, 58.7000, 59.7566
#0408, 230410, DAVE , 5.3137, 5.8200, 5.9888
#0409, 230410, DAWN , 10.5791, 12.7000, 13.1191
#0410, 230410, DB , 9.3190, 10.3200, 10.5883
#0411, 230410, DBL , 14.0553, 14.4900, 14.6929
#0412, 230410, DCOM , 19.1446, 21.7800, 22.3681
#0413, 230410, DDS , 263.7418, 307.7500, 315.7515
#0414, 230410, DEA , 13.0946, 13.9900, 14.0600
#0415, 230410, DELL , 39.6485, 41.4300, 42.2586
#0416, 230410, DEN , 88.3224, 93.9600, 95.9332
#0417, 230410, DENN , 10.2053, 11.1900, 11.4026
#0418, 230410, DEO , 174.7167, 184.6900, 187.2757
#0419, 230410, DFH , 12.0512, 13.4200, 13.9165
#0420, 230410, DFIN , 35.7902, 41.5200, 42.7241
#0421, 230410, DFP , 16.9914, 18.2900, 18.7472
#0422, 230410, DG , 207.6561, 216.7600, 219.5779
#0423, 230410, DGHI , 1.1524, 1.6300, 1.7995
#0424, 230410, DGICA , 14.7412, 15.2600, 15.4889
#0425, 230410, DGII , 31.6754, 33.5900, 34.2282
#0426, 230410, DGX , 138.0749, 143.3800, 145.8175
#0427, 230410, DH , 9.3110, 10.4500, 10.9829
#0428, 230410, DHIL , 157.7000, 166.0000, 168.9880
#0429, 230410, DHX , 3.2168, 3.7800, 3.9690
#0430, 230410, DIAX , 14.3040, 14.9000, 14.9894
#0431, 230410, DICE , 24.1902, 27.1800, 27.5877
#0432, 230410, DIN , 64.4308, 68.9100, 70.2882
#0433, 230410, DINO , 42.1912, 46.0100, 47.6203
#0434, 230410, DISH , 7.6814, 8.8700, 9.1982
#0435, 230410, DIT , 168.3253, 193.7000, 200.8669
#0436, 230410, DJCO , 269.1260, 286.0000, 292.2920
#0437, 230410, DK , 20.8310, 24.1100, 24.1341
#0438, 230410, DLPN , 1.5753, 1.9400, 1.9730
#0439, 230410, DLTH , 5.8759, 6.7000, 6.8742
#0440, 230410, DLTR , 144.8247, 152.9300, 155.3769
#0441, 230410, DLX , 14.5360, 15.8000, 16.3056
#0442, 230410, DNB , 10.1783, 11.5400, 11.8862
#0443, 230410, DNLI , 21.9037, 24.0700, 24.8884
#0444, 230410, DOCS , 28.6562, 33.3600, 34.7278
#0445, 230410, DORM , 79.7399, 84.9200, 87.1279
#0446, 230410, DOUG , 2.4522, 3.0200, 3.2133
#0447, 230410, DOW , 52.0149, 55.8100, 56.0332
#0448, 230410, DPSI , 4.6195, 5.7600, 5.9674
#0449, 230410, DPZ , 293.7716, 329.7100, 339.6013
#0450, 230410, DRIO , 3.3182, 3.8900, 4.1390
#0451, 230410, DSU , 9.2930, 9.6400, 9.7075
#0452, 230410, DTE , 105.8659, 113.5900, 113.9308
#0453, 230410, DTG , 19.3690, 20.0300, 20.2103
#0454, 230410, DTM , 46.4805, 49.2900, 49.5857
#0455, 230410, DUK , 93.4796, 99.1300, 100.1213
#0456, 230410, DVAX , 9.6172, 10.5800, 10.6752
#0457, 230410, DVN , 48.0340, 53.4900, 55.2552
#0458, 230410, DWSN , 1.4359, 1.9300, 1.9821
#0459, 230410, DXC , 23.2399, 25.0700, 25.8722
#0460, 230410, DYAI , 1.5023, 1.7800, 1.8850
#0461, 230410, DZSI , 6.9608, 7.9100, 8.0840
#0462, 230410, E , 27.6173, 29.7600, 30.2659
#0463, 230410, EA , 114.8167, 125.6200, 129.2630
#0464, 230410, EAF , 4.0936, 4.7600, 4.9266
#0465, 230410, EAI , 22.1164, 22.9900, 23.1279
#0466, 230410, EAR , 4.0521, 5.2900, 5.4434
#0467, 230410, EAT , 34.9912, 38.2000, 38.8876
#0468, 230410, EBC , 11.7519, 12.6500, 12.9663
#0469, 230410, EBIX , 11.8765, 15.1100, 15.7295
#0470, 230410, EBS , 9.1388, 12.4000, 12.4248
#0471, 230410, EBTC , 29.3500, 31.2900, 31.6342
#0472, 230410, ECF , 7.8364, 8.1800, 8.3354
#0473, 230410, ED , 94.4479, 99.2100, 100.0037
#0474, 230410, EDN , 7.5864, 8.6900, 9.0897
#0475, 230410, EDR , 21.9163, 23.9000, 24.3541
#0476, 230410, EDTK , 1.4326, 1.8800, 2.0793
#0477, 230410, EE , 21.0333, 23.1900, 23.6074
#0478, 230410, EEX , 3.5331, 3.9300, 4.1029
#0479, 230410, EFSC , 40.8970, 44.0700, 45.5243
#0480, 230410, EGAN , 6.7350, 7.5000, 7.7850
#0481, 230410, EGLE , 38.0663, 44.4700, 46.7824
#0482, 230410, EIG , 40.0350, 42.4100, 42.9189
#0483, 230410, EIX , 69.3342, 72.8300, 72.8300
#0484, 230410, ELA , 6.1242, 7.0800, 7.0800
#0485, 230410, ELAN , 8.0520, 9.1500, 9.3147
#0486, 230410, ELDN , 1.6827, 2.0200, 2.1412
#0487, 230410, ELMD , 9.6426, 10.9700, 11.0578
#0488, 230410, ELP , 6.4912, 6.8400, 6.9768
#0489, 230410, ELV , 464.0780, 484.9300, 492.6889
#0490, 230410, EMD , 8.4407, 8.8200, 8.9258
#0491, 230410, EML , 15.3076, 19.6000, 20.5212
#0492, 230410, ENLV , 2.1868, 3.0500, 3.0988
#0493, 230410, ENOV , 49.3748, 53.6100, 55.3791
#0494, 230410, ENSG , 93.3911, 98.4100, 98.5084
#0495, 230410, ENTA , 37.1508, 39.2300, 40.0146
#0496, 230410, ENV , 56.7247, 62.1300, 62.7513
#0497, 230410, ENX , 9.3799, 9.7000, 9.7388
#0498, 230410, EOI , 14.6496, 15.2600, 15.4736
#0499, 230410, EOSE , 2.3138, 3.1100, 3.4677
#0500, 230410, EPD , 25.6642, 26.5400, 26.7258
#0501, 230410, EQBK , 22.7316, 24.6013, 25.0195
#0502, 230410, EQC , 17.9208, 20.9600, 21.3163
#0503, 230410, EQH , 21.9610, 24.5100, 25.4414
#0504, 230410, EQT , 31.1699, 33.4800, 33.9822
#0505, 230410, ERC , 8.8282, 9.1200, 9.2568
#0506, 230410, ERF , 13.7484, 15.3100, 15.8612
#0507, 230410, ERH , 10.4544, 10.8900, 10.9118
#0508, 230410, ERIC , 5.5955, 5.8900, 6.0196
#0509, 230410, ERIE , 222.0730, 233.2700, 234.6696
#0510, 230410, ERII , 22.7071, 24.3900, 24.8778
#0511, 230410, ERNA , 2.8322, 3.4000, 3.5054
#0512, 230410, ES , 75.5519, 80.4600, 81.6669
#0513, 230410, ESE , 88.4735, 93.1300, 95.2720
#0514, 230410, ESEA , 17.1948, 18.6900, 19.1759
#0515, 230410, ESGR , 226.0546, 234.7400, 238.4958
#0516, 230410, ESNT , 36.7475, 39.7700, 40.4063
#0517, 230410, ESS , 197.4915, 210.7700, 216.0393
#0518, 230410, ESSA , 14.9395, 15.9100, 16.2600
#0519, 230410, ETHE , 8.3237, 9.6900, 10.0291
#0520, 230410, ETON , 3.4360, 3.7800, 3.8707
#0521, 230410, ETR , 104.1274, 111.0100, 111.8981
#0522, 230410, ETRN , 4.6490, 5.1200, 5.2224
#0523, 230410, ETWO , 5.6763, 6.3000, 6.3567
#0524, 230410, ETX , 17.7096, 18.3900, 18.6291
#0525, 230410, ETY , 11.1417, 11.5100, 11.6596
#0526, 230410, EVBN , 31.0760, 32.2700, 32.6572
#0527, 230410, EVC , 5.1986, 6.0100, 6.0521
#0528, 230410, EVLV , 2.7362, 3.1200, 3.2292
#0529, 230410, EVN , 9.7643, 10.1500, 10.2616
#0530, 230410, EVOK , 1.4920, 2.0000, 2.2100
#0531, 230410, EVR , 105.8780, 115.2100, 116.5925
#0532, 230410, EVRG , 59.3210, 62.8400, 63.2799
#0533, 230410, EVT , 21.7239, 22.7000, 23.1313
#0534, 230410, EVV , 9.3411, 9.7000, 9.7485
#0535, 230410, EWBC , 47.4370, 53.3600, 55.8679
#0536, 230410, EXAS , 60.9667, 65.9100, 67.7555
#0537, 230410, EXC , 40.6211, 43.2600, 43.6493
#0538, 230410, EXEL , 18.9637, 20.1100, 20.4720
#0539, 230410, EXLS , 152.9120, 160.9600, 163.8573
#0540, 230410, EXTR , 17.0100, 19.4400, 19.7316
#0541, 230410, EZPW , 8.3505, 8.7900, 8.9746
#0542, 230410, FAF , 52.7027, 55.7700, 56.8854
#0543, 230410, FANG , 130.7325, 143.1900, 147.4857
#0544, 230410, FARO , 20.2769, 24.4300, 25.5049
#0545, 230410, FBIN , 53.7233, 56.7900, 58.0962
#0546, 230410, FBMS , 23.2348, 24.8500, 25.5955
#0547, 230410, FBRT , 11.5041, 12.3700, 12.4318
#0548, 230410, FC , 34.5291, 38.5800, 39.4673
#0549, 230410, FCBC , 22.6963, 24.5100, 24.8286
#0550, 230410, FCF , 11.0525, 11.9100, 12.3030
#0551, 230410, FCFS , 92.0628, 95.6000, 97.2252
#0552, 230410, FE , 39.0968, 41.4600, 41.7502
#0553, 230410, FEDU , 6.5600, 10.0000, 10.1200
#0554, 230410, FEIM , 6.2824, 6.6200, 6.7789
#0555, 230410, FEN , 12.5678, 13.1600, 13.3442
#0556, 230410, FENC , 8.0280, 9.0000, 9.1170
#0557, 230410, FF , 6.9374, 7.7600, 7.7678
#0558, 230410, FFA , 16.1102, 16.6600, 16.8433
#0559, 230410, FFWM , 5.7885, 6.8100, 7.2595
#0560, 230410, FGBI , 12.1426, 14.7900, 14.8048
#0561, 230410, FHI , 38.7142, 40.1600, 40.7624
#0562, 230410, FIBK , 27.3792, 29.7600, 30.5635
#0563, 230410, FIF , 13.9680, 14.5500, 14.7101
#0564, 230410, FIGS , 5.2081, 6.6600, 7.0596
#0565, 230410, FINV , 3.5095, 3.9700, 4.1566
#0566, 230410, FINW , 8.6169, 9.0800, 9.2071
#0567, 230410, FIP , 2.7539, 3.1800, 3.2436
#0568, 230410, FIS , 48.7835, 54.6900, 55.6744
#0569, 230410, FITB , 22.8460, 26.2900, 26.9210
#0570, 230410, FIVE , 206.1007, 216.7200, 217.1534
#0571, 230410, FLL , 6.1824, 6.9700, 7.3046
#0572, 230410, FLNG , 31.0285, 33.6900, 34.5659
#0573, 230410, FLR , 27.3816, 29.8600, 30.7259
#0574, 230410, FMAO , 21.5526, 23.1500, 23.8445
#0575, 230410, FMN , 10.3737, 10.7500, 10.8360
#0576, 230410, FMS , 20.9209, 22.2800, 22.4582
#0577, 230410, FNA , 15.2145, 17.2500, 17.5433
#0578, 230410, FNB , 10.5798, 11.4500, 11.6904
#0579, 230410, FNF , 32.0692, 34.8200, 35.3771
#0580, 230410, FNWB , 11.2279, 12.0600, 12.1685
#0581, 230410, FNWD , 27.4073, 30.0190, 30.1091
#0582, 230410, FOA , 1.4186, 1.9300, 2.0284
#0583, 230410, FOF , 10.4500, 11.0000, 11.2420
#0584, 230410, FOLD , 10.3598, 11.0800, 11.3570
#0585, 230410, FONR , 15.2979, 16.1200, 16.4263
#0586, 230410, FOR , 13.6826, 14.9700, 15.4341
#0587, 230410, FORR , 29.1974, 32.8800, 34.0966
#0588, 230410, FOSL , 2.7775, 3.2600, 3.3839
#0589, 230410, FPI , 9.5324, 11.1100, 11.1433
#0590, 230410, FRAF , 29.0252, 29.8000, 30.0682
#0591, 230410, FRBA , 9.1464, 10.0400, 10.2207
#0592, 230410, FRC , 2.3638, 14.0700, 14.9705
#0593, 230410, FRGI , 8.0061, 8.4900, 8.6513
#0594, 230410, FRST , 8.8964, 9.6700, 9.8054
#0595, 230410, FSBC , 17.4569, 19.7700, 20.5806
#0596, 230410, FSBW , 26.3753, 28.7000, 29.4749
#0597, 230410, FSK , 17.1902, 18.2100, 18.6288
#0598, 230410, FTCI , 2.2151, 2.5200, 2.6384
#0599, 230410, FTHM , 3.3572, 4.4000, 4.6728
#0600, 230410, FTS , 41.9962, 44.1600, 44.7341
#0601, 230410, FULT , 12.6515, 13.5600, 13.7905
#0602, 230410, FUNC , 15.3218, 16.6000, 17.1146
#0603, 230410, FUND , 7.7059, 8.1200, 8.1850
#0604, 230410, FUSB , 6.8564, 7.8900, 8.2845
#0605, 230410, FVCB , 9.1155, 10.3000, 10.7532
#0606, 230410, FWBI , 1.9902, 2.4300, 2.5758
#0607, 230410, FWONA , 63.1462, 67.3200, 68.9357
#0608, 230410, FWRD , 94.0016, 107.8000, 109.6326
#0609, 230410, FXLV , 0.8378, 1.1200, 1.1917
#0610, 230410, FYBR , 20.0647, 22.2200, 22.5755
#0611, 230410, GAIA , 2.5485, 3.2300, 3.3786
#0612, 230410, GAMI , 17.6804, 18.9500, 19.4806
#0613, 230410, GATX , 105.9630, 110.8400, 112.3918
#0614, 230410, GBDC , 12.4797, 13.2200, 13.5505
#0615, 230410, GBIO , 3.3884, 4.3000, 4.7171
#0616, 230410, GBX , 30.1759, 33.2700, 34.1350
#0617, 230410, GCI , 1.5138, 1.8000, 1.9278
#0618, 230410, GCMG , 6.9427, 7.6800, 7.8106
#0619, 230410, GDLC , 6.2769, 7.1900, 7.4848
#0620, 230410, GDV , 20.0801, 20.8300, 21.1633
#0621, 230410, GDYN , 10.5062, 12.1600, 12.4275
#0622, 230410, GEF.B , 71.0739, 75.4500, 76.8835
#0623, 230406, GEHI , 12.9332, 14.9000, 15.6748
#0624, 230410, GEN , 15.8906, 17.3100, 17.5350
#0625, 230410, GEO , 6.6093, 8.1900, 8.2719
#0626, 230410, GFF , 27.5767, 30.0400, 31.1815
#0627, 230406, GGAA , 8.6986, 10.6600, 11.5341
#0628, 230410, GGAL , 9.8055, 11.1300, 11.7310
#0629, 230410, GHC , 552.0204, 582.3000, 593.9460
#0630, 230410, GHLD , 9.6463, 10.7300, 10.9661
#0631, 230410, GILD , 79.1116, 82.5800, 83.5710
#0632, 230410, GL , 102.8507, 108.1500, 109.4478
#0633, 230410, GLNG , 20.2825, 21.3500, 21.7130
#0634, 230410, GLPI , 48.7568, 51.5400, 52.3646
#0635, 230410, GLU , 14.5974, 15.0800, 15.2610
#0636, 230410, GLW , 33.1011, 34.8800, 35.6474
#0637, 230410, GMAB , 36.4708, 38.8400, 38.9565
#0638, 230410, GMED , 47.3225, 57.5000, 59.7425
#0639, 230410, GMRE , 8.4178, 9.2300, 9.3869
#0640, 230410, GNE , 12.4245, 15.5500, 16.3897
#0641, 230410, GNK , 14.2562, 15.2800, 15.7537
#0642, 230405, GNTA , 5.2923, 5.9800, 6.2431
#0643, 230410, GNTY , 25.4909, 26.7200, 27.0941
#0644, 230410, GNW , 4.6232, 5.5500, 5.6221
#0645, 230410, GO , 27.3782, 28.8800, 29.2266
#0646, 230410, GOF , 15.7287, 16.3500, 16.6280
#0647, 230410, GOOD , 11.6190, 12.4400, 12.7386
#0648, 230410, GP , 1.9505, 2.4200, 2.4321
#0649, 230410, GPN , 96.9400, 104.8000, 107.9440
#0650, 230410, GPP , 12.2163, 12.9000, 13.1580
#0651, 230410, GPS , 8.7026, 9.9800, 10.4191
#0652, 230410, GRFS , 6.6591, 7.3500, 7.4970
#0653, 230410, GRTS , 2.2606, 2.8400, 2.9905
#0654, 230410, GRTX , 1.9372, 2.6500, 2.8488
#0655, 230410, GSK , 36.2795, 37.8700, 38.0593
#0656, 230410, GSL , 17.5402, 18.8200, 19.3281
#0657, 230410, GTN , 7.6037, 8.7500, 8.8025
#0658, 230410, GTN.A , 7.1487, 8.1700, 8.4151
#0659, 230410, HAE , 78.5200, 83.7100, 85.5516
#0660, 230410, HAFC , 17.1284, 18.2800, 18.4994
#0661, 230410, HALL , 5.1102, 6.6800, 6.9873
#0662, 230410, HASI , 25.2428, 28.1100, 29.2625
#0663, 230410, HAYN , 43.6873, 48.2200, 50.2935
#0664, 230410, HBAN , 9.4581, 11.3000, 11.3565
#0665, 230410, HBB , 8.6545, 10.0400, 10.3713
#0666, 230410, HBI , 4.1750, 5.0000, 5.3600
#0667, 230410, HBIO , 4.2466, 4.8700, 5.1038
#0668, 230410, HBNC , 9.5962, 10.8800, 11.2934
#0669, 230410, HCAT , 11.2856, 12.8100, 13.2968
#0670, 230410, HCKT , 16.9491, 18.9800, 19.3216
#0671, 230410, HCM , 12.0634, 14.6400, 14.6839
#0672, 230410, HCSG , 12.8683, 14.3300, 14.6023
#0673, 230410, HCWB , 1.1427, 1.4650, 1.5309
#0674, 230410, HDB , 63.7451, 67.6700, 68.8881
#0675, 230410, HE , 36.7959, 39.0200, 39.5663
#0676, 230410, HEES , 35.7433, 40.9900, 42.7526
#0677, 230410, HES , 130.6589, 142.3300, 147.8809
#0678, 230410, HFWA , 19.1712, 20.5700, 21.2282
#0679, 230410, HGTY , 8.2087, 8.7700, 8.9279
#0680, 230410, HGV , 40.6953, 43.9000, 45.0414
#0681, 230410, HHS , 8.4916, 9.2200, 9.5335
#0682, 230410, HI , 41.0309, 44.9900, 45.8898
#0683, 230410, HIBB , 56.6824, 62.2200, 62.5311
#0684, 230410, HIG , 65.2302, 70.1400, 71.1921
#0685, 230410, HIPO , 14.1951, 17.2900, 17.9816
#0686, 230410, HKD , 6.3825, 6.9000, 7.0794
#0687, 230410, HLIT , 13.8415, 15.5000, 15.9960
#0688, 230410, HLN , 8.4163, 8.8500, 8.9208
#0689, 230410, HLNE , 61.4046, 70.5800, 72.9797
#0690, 230410, HLT , 133.5270, 141.0000, 142.9740
#0691, 230410, HMN , 31.5182, 33.5300, 34.1000
#0692, 230410, HMST , 16.6960, 18.5100, 19.0653
#0693, 230410, HNNA , 7.3866, 7.8000, 7.8936
#0694, 230410, HNRG , 8.1545, 9.4600, 9.9614
#0695, 230410, HNST , 1.3614, 1.8700, 2.0738
#0696, 230410, HOFT , 17.4938, 18.7300, 19.1795
#0697, 230410, HOG , 34.2172, 37.5600, 39.0248
#0698, 230410, HOLX , 79.9964, 83.0700, 83.2361
#0699, 230410, HOMB , 20.1758, 21.3500, 21.8838
#0700, 230410, HON , 184.7795, 191.6800, 193.9802
#0701, 230410, HOTH , 1.4961, 2.0300, 2.1295
#0702, 230410, HOUS , 4.4488, 5.6600, 5.8524
#0703, 230410, HPF , 14.8711, 15.7200, 16.0187
#0704, 230410, HPP , 5.5738, 6.3700, 6.7331
#0705, 230410, HQH , 16.9584, 17.6100, 17.7333
#0706, 230410, HQL , 13.4617, 13.9500, 14.0616
#0707, 230410, HQY , 50.8120, 57.6100, 58.7046
#0708, 230410, HRI , 92.4076, 103.4800, 105.5496
#0709, 230410, HRMY , 25.7550, 31.6400, 32.6208
#0710, 230410, HROW , 20.7858, 23.5400, 24.5522
#0711, 230410, HRTX , 1.7642, 2.4200, 2.4321
#0712, 230410, HRZN , 10.4379, 11.4200, 11.5685
#0713, 230410, HSBC , 33.1627, 35.1300, 35.5164
#0714, 230410, HSIC , 78.1855, 83.8900, 85.2322
#0715, 230410, HSTM , 26.0973, 27.1000, 27.5336
#0716, 230410, HTBK , 7.0476, 8.3900, 8.6333
#0717, 230410, HTD , 20.5078, 21.9100, 21.9976
#0718, 230410, HTGC , 10.3125, 12.3800, 13.1476
#0719, 230410, HTLD , 14.7250, 15.5000, 15.7635
#0720, 230410, HTZ , 14.3418, 15.9000, 16.6314
#0721, 230410, HUDI , 2.7607, 3.1300, 3.2364
#0722, 230410, HUGE , 1.4799, 1.8900, 1.9089
#0723, 230410, HUM , 493.0864, 524.5600, 524.5600
#0724, 230410, HUMA , 2.8438, 3.3300, 3.5398
#0725, 230410, HUN , 25.3433, 26.7900, 27.2990
#0726, 230410, HURC , 24.7752, 26.6400, 27.0929
#0727, 230410, HVBC , 29.0007, 31.1500, 31.9599
#0728, 230410, HVT , 29.9316, 32.1500, 32.8573
#0729, 230410, HWBK , 21.0532, 23.1100, 23.7571
#0730, 230410, HWC , 33.2056, 36.5700, 37.2648
#0731, 230410, IAS , 14.0582, 15.6900, 16.2391
#0732, 230410, IBCP , 16.1022, 17.2400, 17.7227
#0733, 230410, IBOC , 39.5010, 42.7500, 43.3485
#0734, 230410, ICPT , 11.4152, 15.2000, 15.3064
#0735, 230410, ICUI , 161.4447, 173.4100, 175.6643
#0736, 230410, IDA , 104.5120, 111.4200, 111.7543
#0737, 230410, IDYA , 13.1219, 14.1400, 14.5642
#0738, 230410, IFF , 78.0754, 92.0700, 94.8321
#0739, 230410, IGR , 4.8696, 5.4900, 5.6492
#0740, 230410, IGT , 24.6299, 26.8300, 27.5276
#0741, 230410, IHG , 64.1388, 67.8000, 68.7492
#0742, 230410, IHRT , 2.9490, 3.8600, 3.8832
#0743, 230410, III , 4.6574, 5.0900, 5.1358
#0744, 230410, IIIN , 24.9964, 27.1700, 27.9036
#0745, 230410, IIIV , 21.7202, 24.0800, 24.6820
#0746, 230410, IIPR , 60.2923, 72.1200, 76.5914
#0747, 230410, IMAX , 18.7859, 20.8500, 21.0377
#0748, 230410, IMCR , 46.1463, 51.1600, 52.4390
#0749, 230410, IMGN , 3.6247, 4.0500, 4.1513
#0750, 230410, IMKTA , 88.5725, 91.6900, 92.7903
#0751, 230410, IMNM , 4.6062, 5.4000, 5.6160
#0752, 230410, IMRX , 8.1362, 11.5900, 11.8218
#0753, 230410, INBK , 14.4584, 16.4300, 17.3501
#0754, 230410, INCY , 70.4553, 73.9300, 74.5214
#0755, 230410, INFU , 6.9669, 8.8300, 9.0684
#0756, 230410, ING , 11.1172, 12.3800, 12.6152
#0757, 230410, INGN , 9.1888, 12.7800, 12.9717
#0758, 230410, INM , 0.9139, 1.2800, 1.4080
#0759, 230410, INMB , 6.0975, 7.5000, 7.5525
#0760, 230410, INMD , 31.4731, 34.5100, 35.9594
#0761, 230410, INSE , 10.9244, 12.3300, 12.8109
#0762, 230410, INSP , 212.7649, 231.7700, 238.0278
#0763, 230410, INT , 23.2539, 25.6100, 26.1990
#0764, 230410, INTR , 1.5180, 1.8400, 1.9173
#0765, 230410, INVA , 10.9108, 11.7700, 11.9112
#0766, 230410, IONS , 34.1417, 36.9100, 36.9100
#0767, 230410, IOSP , 98.6958, 105.6700, 105.6700
#0768, 230410, IPA , 2.3396, 2.9100, 3.0002
#0769, 230410, IQI , 9.4656, 9.8191, 9.9762
#0770, 230410, IR , 52.6410, 55.4700, 56.6349
#0771, 230410, IRMD , 36.2648, 41.2100, 42.4875
#0772, 230410, IRT , 15.3683, 16.2800, 16.5405
#0773, 230410, IRWD , 10.2793, 10.7300, 10.8588
#0774, 230410, ISRG , 244.1804, 258.9400, 264.8956
#0775, 230410, ISSC , 7.0081, 7.5600, 7.7112
#0776, 230410, ISTR , 12.3077, 13.6600, 13.7693
#0777, 230410, IT , 299.8900, 314.6800, 321.2883
#0778, 230410, IXHL , 2.0276, 2.4399, 2.4521
#0779, 230410, J , 109.7803, 113.8800, 115.8160
#0780, 230410, JAKK , 14.5351, 19.0500, 19.2024
#0781, 230410, JANX , 10.3757, 13.5100, 13.5776
#0782, 230410, JAZZ , 140.2729, 146.2700, 148.1715
#0783, 230410, JBGS , 14.0868, 14.9700, 15.2095
#0784, 230410, JBHT , 164.5623, 174.1400, 177.6228
#0785, 230410, JCTCF , 5.2864, 5.6000, 5.7064
#0786, 230410, JEF , 28.9800, 31.5000, 31.7520
#0787, 230410, JFU , 1.2773, 1.9500, 2.0339
#0788, 230410, JGH , 10.7582, 11.1600, 11.3162
#0789, 230410, JILL , 24.4256, 27.2000, 27.2272
#0790, 230410, JKHY , 134.1454, 148.7200, 154.0739 6park.com. 6park.com
6park.com
6park.com 6park.com 6park.com
6park.com
6park.com
6park.com 6park.com 6park.com
页首
评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！