【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年4月10日收市后】1580个已达或近短期高峰的米股，0791-1580 【下集】 6park.com
. 6park.com
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com
. 6park.com
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
. 6park.com
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
卖空价 = 看跌价 = 高峰价。  补空价 = 看涨价 = 谷底价。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com
. 6park.com
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com
另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com
. 6park.com
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com
. 6park.com
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com
最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com
. 6park.com
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序   年月日  股票符号  短期补空价  最后价   短期卖空价
#0791, 230410, JMSB  ,  18.0571,  21.4200,  22.4053
#0792, 230410, JOE   ,  38.7562,  41.2300,  42.0134
#0793, 230410, JPC   ,   6.0494,   6.4700,   6.6253
#0794, 230410, JPM   , 121.6234, 127.8900, 130.7036
#0795, 230410, JPS   ,   5.8321,   6.3600,   6.4936
#0796, 230410, JVA   ,   1.6826,   2.1600,   2.1967
#0797, 230410, JYNT  ,  14.3594,  16.0800,  16.7232
#0798, 230410, KELYA ,  15.2121,  16.4100,  16.6233
#0799, 230410, KEQU  ,  14.6320,  15.5000,  15.8255
#0800, 230410, KEY   ,   9.3809,  12.1200,  12.4230
#0801, 230410, KEYS  , 141.0394, 157.4100, 161.0304
#0802, 230410, KF    ,  20.9766,  21.7600,  22.1299
#0803, 230410, KHC   ,  37.6924,  39.1000,  39.4128
#0804, 230410, KIDS  ,  43.0322,  47.9200,  47.9200
#0805, 230410, KMI   ,  17.1206,  17.7600,  18.0442
#0806, 230410, KMPR  ,  52.1518,  57.6900,  58.6707
#0807, 230410, KMX   ,  60.4656,  66.3000,  68.6868
#0808, 230410, KN    ,  15.4862,  16.7600,  17.3298
#0809, 230410, KNSA  ,  10.0548,  10.8000,  10.9188
#0810, 230410, KNSL  , 284.0316, 309.7400, 318.7225
#0811, 230410, KNX   ,  51.7912,  55.5700,  56.7925
#0812, 230410, KOP   ,  31.4531,  33.9300,  34.9818
#0813, 230410, KOSS  ,   4.1126,   4.5900,   4.7507
#0814, 230410, KRO   ,   7.8917,   9.2300,   9.3685
#0815, 230410, KRT   ,  12.4009,  13.4500,  13.4500
#0816, 230410, KRYS  ,  76.4072,  82.0700,  83.4652
#0817, 230410, KWR   , 180.5713, 196.0600, 199.5891
#0818, 230410, KYMR  ,  27.6300,  31.1500,  31.6795
#0819, 230410, L     ,  54.0227,  56.4500,  57.5226
#0820, 230410, LADR  ,   8.2982,   9.0100,   9.2443
#0821, 230410, LAND  ,  15.8193,  17.0100,  17.3332
#0822, 230410, LBAI  ,  14.2619,  15.1400,  15.4579
#0823, 230410, LBC   ,   8.8969,   9.8200,   9.9182
#0824, 230410, LBPH  ,   3.9970,   5.0150,   5.1504
#0825, 230410, LBRDA ,  75.6943,  81.1300,  83.0771
#0826, 230410, LBRDK ,  75.3179,  80.9000,  82.0326
#0827, 230410, LBTYA ,  18.4828,  19.6000,  19.9724
#0828, 230410, LBTYK ,  19.4580,  20.7000,  20.9484
#0829, 230406, LCFY  ,   5.5860,   7.5691,   7.6448
#0830, 230410, LCII  , 100.4281, 107.6400, 110.4386
#0831, 230410, LCNB  ,  14.8108,  16.4200,  16.7320
#0832, 230410, LDOS  ,  88.8034,  92.6000,  93.9890
#0833, 230410, LDP   ,  16.6577,  17.5900,  17.9946
#0834, 230410, LEE   ,  11.1156,  12.5600,  13.0247
#0835, 230410, LEGN  ,  45.1505,  49.7800,  49.9293
#0836, 230410, LESL  ,   9.3594,  11.0500,  11.2378
#0837, 230410, LGND  ,  67.6962,  72.8700,  74.9104
#0838, 230410, LGO   ,   4.4082,   5.1800,   5.4390
#0839, 230410, LGVN  ,   2.1566,   2.6300,   2.6458
#0840, 230410, LILA  ,   7.5585,   8.1100,   8.2479
#0841, 230410, LILAK ,   7.5261,   8.1100,   8.2398
#0842, 230410, LINC  ,   5.0971,   5.9200,   5.9910
#0843, 230410, LIVN  ,  39.3111,  43.0100,  44.0852
#0844, 230410, LLY   , 344.6130, 367.0000, 370.3030
#0845, 230410, LMAT  ,  50.0550,  53.2500,  53.4630
#0846, 230410, LMNL  ,   4.2134,   6.7200,   6.7402
#0847, 230410, LMNR  ,  16.2196,  17.6300,  17.9650
#0848, 230410, LMST  ,  21.0974,  22.5400,  22.6527
#0849, 230410, LMT   , 482.3442, 496.7500, 501.7175
#0850, 230410, LNN   , 119.0529, 133.0200, 137.5427
#0851, 230410, LNSR  ,   2.0528,   2.5500,   2.7234
#0852, 230410, LNT   ,  51.5699,  54.9200,  55.1397
#0853, 230410, LNW   ,  55.3012,  60.1100,  61.3723
#0854, 230410, LOCO  ,   8.4266,   9.1000,   9.4185
#0855, 230410, LOPE  , 110.1891, 114.9000, 116.1639
#0856, 230410, LPLA  , 169.8758, 197.5300, 201.0855
#0857, 230410, LPRO  ,   5.7960,   6.9000,   7.3899
#0858, 230410, LPSN  ,   1.0858,   4.6800,   5.2931
#0859, 230410, LPX   ,  48.8275,  55.3600,  55.6368
#0860, 230410, LQDT  ,  12.3439,  13.0900,  13.4172
#0861, 230410, LRMR  ,   3.6624,   4.4500,   4.7793
#0862, 230410, LSTR  , 171.1206, 177.8800, 179.6588
#0863, 230410, LTC   ,  32.3294,  34.3200,  34.5602
#0864, 230410, LTH   ,  14.5070,  16.8100,  16.9277
#0865, 230410, LTRX  ,   3.8691,   4.5200,   4.5968
#0866, 230410, LUMN  ,   2.0286,   2.4500,   2.5652
#0867, 230410, LUNA  ,   5.1225,   6.8300,   7.4515
#0868, 230410, LUV   ,  29.8538,  32.1700,  33.0386
#0869, 230410, LVO   ,   0.9178,   1.4099,   1.4240
#0870, 230410, LW    , 102.3547, 107.2900, 107.5046
#0871, 230410, LYB   ,  89.1768,  94.9700,  97.6292
#0872, 230410, LYRA  ,   2.0125,   2.5000,   2.5250
#0873, 230410, LYTS  ,  11.5804,  13.1000,  13.7157
#0874, 230410, LYV   ,  65.8949,  69.7300,  71.5430
#0875, 230410, MACK  ,  12.0777,  12.7000,  12.7381
#0876, 230410, MAIA  ,   2.9974,   3.6200,   3.7322
#0877, 230410, MASI  , 177.8622, 186.8300, 190.7534
#0878, 230410, MATV  ,  19.4212,  21.1100,  21.6800
#0879, 230410, MATW  ,  33.9857,  36.0400,  36.8329
#0880, 230410, MATX  ,  55.3226,  60.3300,  61.1746
#0881, 230410, MAV   ,   7.8748,   8.2200,   8.3515
#0882, 230410, MBI   ,   9.1314,  10.6800,  10.7120
#0883, 230410, MC    ,  35.1959,  39.1500,  39.1891
#0884, 230410, MCB   ,  22.2463,  29.3100,  30.5410
#0885, 230410, MCBS  ,  15.2757,  16.5500,  16.8810
#0886, 230410, MCK   , 351.1192, 370.7700, 376.7023
#0887, 230410, MCRI  ,  70.0500,  75.0000,  75.9000
#0888, 230410, MCS   ,  16.2394,  17.6900,  17.7961
#0889, 230410, MCW   ,   7.8568,   8.5400,   8.7023
#0890, 230410, MCY   ,  30.9103,  33.1300,  33.6270
#0891, 230410, MDGL  , 224.2316, 245.3300, 253.4259
#0892, 230410, MDGS  ,   4.0311,   4.4990,   4.5035
#0893, 230410, MDRX  ,  11.4948,  12.9300,  13.1498
#0894, 230410, MDT   ,  76.3558,  80.2900,  81.6549
#0895, 230410, MDXG  ,   2.9271,   3.3000,   3.4683
#0896, 230410, MDXH  ,   2.1058,   3.2800,   3.4899
#0897, 230410, MEC   ,  12.2757,  14.1100,  14.4769
#0898, 230410, MEDP  , 173.2010, 190.7500, 197.6170
#0899, 230410, MEG   ,  27.4214,  33.4000,  35.6044
#0900, 230410, MEGI  ,  13.9958,  14.6400,  14.8742
#0901, 230410, MEI   ,  38.6937,  42.1500,  43.0352
#0902, 230410, MERC  ,   8.9207,   9.4700,   9.5458
#0903, 230410, MESA  ,   1.7228,   2.3600,   2.4402
#0904, 230410, MET   ,  53.4725,  59.4800,  60.0153
#0905, 230410, MFC   ,  17.6154,  18.7000,  18.9244
#0906, 230410, MFIN  ,   6.3280,   7.0000,   7.1400
#0907, 230410, MG    ,   7.0916,   7.6500,   7.9025
#0908, 230410, MGA   ,  45.8751,  52.7300,  54.1010
#0909, 230410, MGI   ,  10.1587,  10.5600,  10.5811
#0910, 230410, MGNI  ,   7.8220,   9.1700,   9.7294
#0911, 230410, MGRB  ,  17.2964,  18.7800,  18.9115
#0912, 230410, MGRC  ,  83.2746,  88.5900,  90.0074
#0913, 230410, MGYR  ,   9.9938,  10.5420,  10.6158
#0914, 230410, MHI   ,   8.5996,   8.9300,   9.0372
#0915, 230410, MICS  ,   1.2393,   1.5808,   1.6219
#0916, 230410, MITI  ,   1.0123,   1.4420,   1.5588
#0917, 230410, MKL   , 1234.1327, 1304.5800, 1324.1
#0918, 230410, MLAB  , 162.0508, 178.4700, 181.5040
#0919, 230410, MLTX  ,  17.0432,  20.4600,  21.5648
#0920, 230410, MLVF  ,  14.3886,  15.1300,  15.4326
#0921, 230410, MMC   , 162.7498, 168.1300, 170.6519
#0922, 230410, MMI   ,  29.9059,  31.6800,  32.2819
#0923, 230410, MMP   ,  52.6084,  54.4600,  55.2224
#0924, 230410, MMSI  ,  72.2545,  75.5800,  76.9404
#0925, 230410, MMU   ,  10.0511,  10.3300,  10.4540
#0926, 230410, MNSB  ,  20.5871,  22.9000,  23.4267
#0927, 230410, MNST  ,  25.9656,  52.3500,  54.1823
#0928, 230410, MNTK  ,   6.5384,   7.3300,   7.4400
#0929, 230410, MODD  ,   1.4426,   1.7700,   1.8567
#0930, 230410, MODG  ,  20.5377,  21.7100,  22.1659
#0931, 230410, MODN  ,  29.5926,  34.4100,  34.4444
#0932, 230410, MODV  ,  78.3829,  84.8300,  87.7990
#0933, 230410, MOFG  ,  21.4869,  23.3300,  23.9366
#0934, 230410, MOG.A ,  94.7473,  99.4200, 101.5078
#0935, 230410, MOH   , 266.3538, 289.8300, 291.8588
#0936, 230410, MOLN  ,   5.7072,   6.1500,   6.2546
#0937, 230410, MOR   ,   4.0356,   4.6600,   4.7113
#0938, 230410, MOV   ,  23.4159,  26.3100,  27.1256
#0939, 230410, MPB   ,  23.3770,  24.7900,  25.3106
#0940, 230410, MPC   , 118.5097, 131.2400, 133.3398
#0941, 230410, MPLX  ,  33.6277,  34.4900,  34.8694
#0942, 230410, MPW   ,   7.2936,   8.2600,   8.6813
#0943, 230410, MPX   ,  12.5990,  13.6500,  13.9913
#0944, 230410, MQT   ,  10.0201,  10.3300,  10.4436
#0945, 230410, MQY   ,  11.4169,  11.7700,  11.9348
#0946, 230410, MRBK  ,   7.7996,  12.4000,  12.4000
#0947, 230410, MRK   , 107.2047, 112.6100, 112.9478
#0948, 230410, MRNA  , 142.6936, 160.1500, 164.3139
#0949, 230410, MSC   ,   5.8632,   6.9800,   7.3848
#0950, 230410, MSEX  ,  75.0818,  80.1300,  82.5339
#0951, 230410, MTDR  ,  44.6260,  53.0000,  53.6360
#0952, 230410, MTG   ,  12.5440,  13.2600,  13.5119
#0953, 230410, MTN   , 224.2971, 239.8900, 242.5288
#0954, 230410, MTX   ,  53.3270,  58.9900,  60.4058
#0955, 230410, MTZ   ,  82.8184,  90.0200,  92.9006
#0956, 230410, MU    ,  56.6088,  63.2500,  63.6927
#0957, 230410, MUC   ,  10.5983,  10.9600,  11.0696
#0958, 230410, MUFG  ,   5.9200,   6.4000,   6.5664
#0959, 230410, MUSA  , 241.7584, 256.1000, 260.9659
#0960, 230410, MYE   ,  17.3563,  20.5400,  21.3000
#0961, 230410, MYN   ,   9.8662,  10.1400,  10.2211
#0962, 230410, MYPS  ,   3.4888,   3.9200,   3.9278
#0963, 230410, MYSZ  ,   1.1874,   1.6400,   1.7794
#0964, 230410, NAD   ,  11.1506,  11.4600,  11.5975
#0965, 230410, NATR  ,   9.2671,  10.9800,  11.3972
#0966, 230410, NAVI  ,  15.1011,  15.9800,  16.3156
#0967, 230410, NBH   ,   9.8420,  10.6400,  10.9911
#0968, 230410, NBHC  ,  30.5371,  32.7300,  33.4828
#0969, 230410, NBIX  ,  97.6461, 103.2200, 103.9425
#0970, 230410, NBN   ,  30.6072,  35.1000,  35.5914
#0971, 230410, NBTB  ,  29.9467,  33.4600,  34.0288
#0972, 230410, NEA   ,  10.7698,  11.0800,  11.1797
#0973, 230410, NECB  ,  12.3940,  13.3700,  13.5438
#0974, 230410, NEE   ,  72.9840,  78.4774,  79.6546
#0975, 230410, NEON  ,   5.5335,   7.1400,   7.4970
#0976, 230410, NERV  ,   1.4802,   1.8051,   1.9297
#0977, 230410, NETI  ,   8.1888,   8.9300,   9.2604
#0978, 230410, NEWT  ,  10.3186,  12.8500,  13.0042
#0979, 230410, NEX   ,   7.4563,   8.6100,   9.1180
#0980, 230410, NEXA  ,   5.7863,   6.3100,   6.5498
#0981, 230410, NEXT  ,   3.8527,   5.0100,   5.3256
#0982, 230410, NFBK  ,  10.6891,  11.4200,  11.6827
#0983, 230410, NFE   ,  26.2138,  29.5200,  30.7894
#0984, 230410, NFG   ,  55.3439,  57.5300,  58.5080
#0985, 230410, NGG   ,  68.1958,  71.2600,  71.6876
#0986, 230410, NGMS  ,  13.4280,  15.4700,  16.2744
#0987, 230410, NGS   ,   9.9100,  10.7600,  10.8891
#0988, 230410, NGVT  ,  64.8596,  71.5100,  72.7257
#0989, 230410, NHI   ,  47.6110,  50.6500,  50.9539
#0990, 230410, NHTC  ,   4.0526,   5.6600,   5.8807
#0991, 230410, NI    ,  27.2268,  28.6900,  28.8621
#0992, 230410, NIC   ,  58.8142,  65.0600,  65.1251
#0993, 230410, NJR   ,  52.4244,  55.3000,  55.8530
#0994, 230410, NKTX  ,   3.1208,   3.6500,   3.8215
#0995, 230410, NL    ,   5.7999,   6.4300,   6.5457
#0996, 230410, NM    ,   1.5050,   1.7500,   1.8585
#0997, 230410, NMIH  ,  20.2067,  21.9400,  22.4227
#0998, 230410, NMM   ,  21.6084,  23.3100,  23.8461
#0999, 230410, NMTC  ,   1.3090,   1.7500,   1.9075
#1000, 230410, NN    ,   1.5826,   1.9300,   2.0593
#1001, 230410, NNI   ,  87.9988,  91.5700,  92.5773
#1002, 230410, NNOX  ,   4.9761,   5.8200,   5.9073
#1003, 230410, NOA   ,  16.4923,  17.6200,  17.8491
#1004, 230410, NOC   , 455.5722, 476.5400, 481.7819
#1005, 230410, NOG   ,  30.0727,  33.3400,  34.5402
#1006, 230410, NOVT  , 144.2026, 154.8900, 158.6074
#1007, 230410, NRC   ,  42.7685,  45.4500,  46.0863
#1008, 230410, NRG   ,  31.9434,  35.1800,  35.6022
#1009, 230410, NRIM  ,  42.6707,  45.2500,  46.0192
#1010, 230410, NRIX  ,   8.0816,   8.9300,   9.2961
#1011, 230410, NRP   ,  48.4950,  53.0000,  54.8020
#1012, 230410, NSP   , 115.9801, 121.7000, 123.5255
#1013, 230410, NSTG  ,   8.4045,   9.7500,  10.2278
#1014, 230410, NSTS  ,   8.3629,   9.1000,   9.1728
#1015, 230410, NSYS  ,   8.9287,  10.5790,  10.6742
#1016, 230410, NTAP  ,  61.4722,  65.0500,  65.7005
#1017, 230410, NTCT  ,  27.6421,  29.2200,  29.3661
#1018, 230410, NTG   ,  32.0181,  33.8100,  34.5538
#1019, 230410, NTIC  ,  11.5168,  11.8000,  11.9180
#1020, 230410, NTST  ,  17.6225,  18.5500,  18.8097
#1021, 230410, NUE   , 134.6523, 146.8400, 151.0984
#1022, 230410, NUO   ,  12.1900,  12.5800,  12.7184
#1023, 230410, NUS   ,  38.2508,  40.9100,  41.4827
#1024, 230410, NUVL  ,  22.6769,  25.7400,  25.9459
#1025, 230410, NUZE  ,   9.4593,  11.7800,  12.6635
#1026, 230410, NVAX  ,   6.1803,   8.1000,   8.3349
#1027, 230410, NVCR  ,  56.7820,  63.8000,  63.9914
#1028, 230410, NVEC  ,  75.4324,  82.2600,  82.5890
#1029, 230410, NVEE  ,  89.1818,  97.6800, 101.3918
#1030, 230410, NWE   ,  57.1802,  60.8300,  61.4383
#1031, 230410, NWFL  ,  25.6840,  28.0700,  28.9402
#1032, 230410, NWG   ,   6.2604,   6.7900,   6.8647
#1033, 230410, NWLI  , 218.2770, 237.0000, 240.7920
#1034, 230410, NWN   ,  45.3538,  48.8200,  49.2594
#1035, 230410, NWPX  ,  24.8456,  28.4600,  29.7122
#1036, 230410, NWS   ,  16.3122,  17.5400,  17.9610
#1037, 230410, NWSA  ,  16.1124,  17.4000,  17.8176
#1038, 230410, NX    ,  16.3620,  20.2500,  20.8980
#1039, 230410, NXDT  ,  10.1027,  10.9100,  11.0518
#1040, 230410, NXPL  ,   1.6704,   2.3200,   2.3386
#1041, 230410, NXST  , 163.4394, 176.1200, 179.8185
#1042, 230410, NXTP  ,   0.8420,   1.1064,   1.2082
#1043, 230410, NYC   ,   8.8626,  11.2900,  11.3126
#1044, 230410, OB    ,   3.9460,   4.5200,   4.7596
#1045, 230410, OC    ,  89.7546,  96.2000,  98.6050
#1046, 230410, OCN   ,  23.9180,  28.4400,  28.6391
#1047, 230410, OEC   ,  22.8735,  25.5000,  26.4690
#1048, 230410, OFC   ,  22.5335,  23.6200,  23.8798
#1049, 230410, OFG   ,  22.6654,  24.0100,  24.4182
#1050, 230410, OFIX  ,  15.7685,  17.2900,  17.8087
#1051, 230410, OGE   ,  36.3697,  38.6500,  39.0365
#1052, 230410, OGN   ,  21.5843,  23.8500,  24.2793
#1053, 230410, OGS   ,  77.5538,  82.6800,  82.8454
#1054, 230410, OHI   ,  25.9144,  27.5100,  27.5650
#1055, 230410, OII   ,  14.9163,  17.5900,  18.7685
#1056, 230410, OKE   ,  61.6526,  66.0800,  66.8730
#1057, 230410, OLMA  ,   2.8864,   3.2800,   3.4604
#1058, 230410, OLN   ,  53.2858,  57.4200,  58.8555
#1059, 230410, OLPX  ,   3.6566,   4.1600,   4.3389
#1060, 230410, OMGA  ,   5.3108,   7.8100,   7.8490
#1061, 230410, OMI   ,  12.2098,  14.8900,  15.9621
#1062, 230410, ONB   ,  12.9404,  13.8400,  14.1168
#1063, 230410, ONTF  ,   7.5602,   8.6700,   9.1295
#1064, 230410, OOMA  ,  11.7358,  12.8400,  13.1353
#1065, 230410, OPRX  ,  11.8261,  14.3000,  15.0865
#1066, 230410, OPY   ,  34.1787,  36.9100,  37.8697
#1067, 230410, ORA   ,  80.9492,  85.5700,  87.0247
#1068, 230410, ORC   ,  10.1867,  10.8600,  11.0229
#1069, 230410, ORCC  ,  11.6718,  12.4300,  12.7905
#1070, 230410, ORGS  ,   0.7853,   1.2100,   1.2778
#1071, 230410, OSG   ,   3.4816,   3.8900,   4.0573
#1072, 230410, OSK   ,  71.4435,  77.9100,  80.5589
#1073, 230410, OSUR  ,   6.2618,   7.1400,   7.4399
#1074, 230410, OVLY  ,  21.8937,  23.9800,  24.5555
#1075, 230410, OWL   ,   9.7182,  10.8100,  11.2856
#1076, 230410, OXBR  ,   1.4322,   1.7638,   1.8555
#1077, 230410, OXLC  ,   4.9489,   5.3100,   5.4215
#1078, 230410, OZK   ,  30.0574,  33.3600,  34.8278
#1079, 230410, PAA   ,  12.2944,  13.0100,  13.2962
#1080, 230410, PACW  ,   3.6974,  10.0200,  10.6012
#1081, 230410, PAGP  ,  12.9002,  13.6800,  14.0220
#1082, 230410, PAHC  ,  14.2868,  14.9600,  15.2592
#1083, 230410, PAM   ,  30.3929,  34.4200,  36.2787
#1084, 230410, PANL  ,   4.8269,   5.7600,   5.8061
#1085, 230410, PARA  ,  19.9808,  22.3000,  23.2589
#1086, 230410, PATI  ,   8.0136,   8.4800,   8.5309
#1087, 230410, PB    ,  56.8400,  61.2500,  61.8625
#1088, 230410, PBA   ,  31.6627,  33.1200,  33.8155
#1089, 230410, PBF   ,  36.3573,  41.7900,  43.0019
#1090, 230410, PBFS  ,   8.4721,   9.1000,   9.2729
#1091, 230410, PBH   ,  58.6542,  63.4100,  63.9807
#1092, 230410, PBPB  ,   7.4424,   8.4000,   8.5344
#1093, 230410, PBYI  ,   2.1770,   2.9300,   3.2435
#1094, 230410, PCAR  ,  50.0302,  69.6800,  73.7911
#1095, 230410, PCG   ,  15.8498,  16.7900,  16.9075
#1096, 230410, PCGU  , 139.8488, 146.9000, 148.0752
#1097, 230410, PCH   ,  46.7752,  49.5500,  50.5410
#1098, 230410, PCN   ,  12.0610,  12.7900,  12.9435
#1099, 230410, PCTI  ,   3.9199,   4.3700,   4.4661
#1100, 230410, PDLB  ,   7.1945,   7.6700,   7.8157
#1101, 230410, PDSB  ,   5.3491,   5.9500,   6.1107
#1102, 230410, PDT   ,  12.1730,  12.9500,  12.9888
#1103, 230410, PEB   ,  13.2284,  14.4100,  14.7703
#1104, 230410, PEBO  ,  24.5016,  25.7100,  26.2756
#1105, 230410, PEG   ,  60.1317,  63.2300,  63.7991
#1106, 230410, PEO   ,  20.1327,  21.1700,  21.6569
#1107, 230410, PFC   ,  18.7347,  20.2100,  20.8971
#1108, 230410, PFE   ,  40.2694,  41.7300,  41.9386
#1109, 230410, PFG   ,  67.5205,  74.2800,  74.8000
#1110, 230410, PFGC  ,  57.5294,  60.4300,  61.4573
#1111, 230410, PFIS  ,  40.0383,  42.1900,  42.9916
#1112, 230410, PFLT  ,   9.8526,  10.6400,  10.8847
#1113, 230410, PFMT  ,   2.8274,   3.2800,   3.4079
#1114, 230410, PFS   ,  17.5581,  18.5800,  18.9702
#1115, 230410, PGP   ,   7.0120,   7.6300,   7.7216
#1116, 230410, PGR   , 141.5500, 149.0000, 150.9370
#1117, 230410, PHD   ,   8.4271,   8.7600,   8.8301
#1118, 230410, PHR   ,  27.2254,  30.1500,  31.2957
#1119, 230410, PHX   ,   2.3575,   2.6400,   2.7324
#1120, 230410, PI    , 123.9780, 136.0900, 139.2201
#1121, 230410, PINE  ,  15.2568,  16.3000,  16.5771
#1122, 230410, PIXY  ,   2.9984,   4.1300,   4.5224
#1123, 230410, PJT   ,  67.6115,  71.1700,  72.5222
#1124, 230410, PK    ,  11.1107,  12.0900,  12.5494
#1125, 230410, PKG   , 134.0434, 140.9500, 144.1918
#1126, 230410, PKOH  ,  10.3576,  11.7300,  12.1171
#1127, 230410, PKX   ,  65.9606,  74.2800,  74.6514
#1128, 230410, PL    ,   3.3907,   4.1400,   4.1607
#1129, 230410, PLAY  ,  32.2526,  34.8300,  36.0142
#1130, 230410, PLBC  ,  28.2822,  33.7900,  34.2631
#1131, 230410, PLNT  ,  72.6832,  78.0700,  79.1630
#1132, 230410, PLUS  ,  47.5737,  50.9900,  51.6529
#1133, 230410, PLX   ,   1.8947,   2.2800,   2.3758
#1134, 230410, PLXS  ,  78.0915,  93.8600,  96.2065
#1135, 230410, PLYM  ,  19.8227,  20.9100,  21.4118
#1136, 230410, PMM   ,   5.8241,   6.1500,   6.2792
#1137, 230410, PMN   ,   4.6548,   5.4000,   5.7402
#1138, 230410, PMO   ,   9.6521,  10.4800,  10.5534
#1139, 230410, PMT   ,  11.4268,  12.3400,  12.6238
#1140, 230410, PMTS  ,  34.1283,  43.3650,  45.9669
#1141, 230405, PNBK  ,   8.3184,   9.4100,   9.6829
#1142, 230410, PNC   , 114.2282, 122.3000, 126.0913
#1143, 230410, PNFP  ,  48.2675,  53.8700,  55.3784
#1144, 230410, PNRG  ,  83.2471,  91.0800,  91.8086
#1145, 230410, PNW   ,  76.3186,  80.4200,  82.0284
#1146, 230410, POOL  , 310.3674, 335.1700, 341.5382
#1147, 230410, POR   ,  47.8737,  50.6600,  51.1666
#1148, 230410, PPBI  ,  21.4320,  23.5000,  24.2050
#1149, 230410, PPBT  ,   1.6771,   1.9800,   2.0770
#1150, 230410, PPC   ,  21.8862,  23.1600,  23.7390
#1151, 230410, PPIH  ,  10.4390,  11.0000,  11.2310
#1152, 230410, PPL   ,  26.8357,  28.6400,  28.7259
#1153, 230410, PRCT  ,  29.5416,  33.5700,  34.8457
#1154, 230410, PRDO  ,  12.6024,  13.3500,  13.5102
#1155, 230410, PRGO  ,  34.8460,  36.6800,  37.1935
#1156, 230410, PRI   , 159.6531, 172.0400, 177.7173
#1157, 230410, PRIM  ,  23.6547,  25.4900,  26.1273
#1158, 230410, PRLD  ,   5.5710,   6.9900,   7.0250
#1159, 230410, PROF  ,   8.0840,   9.4000,   9.7572
#1160, 230410, PRPH  ,   7.4718,   8.5100,   8.8929
#1161, 230410, PRTH  ,   3.4658,   4.3000,   4.3301
#1162, 230410, PRU   ,  77.5022,  84.1500,  84.9074
#1163, 230410, PSEC  ,   6.4657,   6.7988,   6.9348
#1164, 230410, PSF   ,  16.8116,  17.7900,  18.1992
#1165, 230410, PSMT  ,  70.0362,  73.8000,  73.9476
#1166, 230410, PSN   ,  43.7893,  46.2400,  46.8874
#1167, 230410, PSO   ,   9.9151,  10.4700,  10.7003
#1168, 230410, PSTG  ,  22.8371,  26.0400,  26.8993
#1169, 230410, PSX   ,  91.6301, 104.9600, 105.2749
#1170, 230410, PTMN  ,  19.0836,  20.5200,  20.8894
#1171, 230410, PTVE  ,   6.8805,   8.2500,   8.2500
#1172, 230410, PTY   ,  11.8947,  12.7900,  13.0586
#1173, 230410, PUK   ,  24.9111,  28.1800,  29.1945
#1174, 230410, PWOD  ,  21.5620,  23.2600,  23.8182
#1175, 230410, PWSC  ,  17.5782,  19.8400,  19.9789
#1176, 230410, PX    ,   9.0666,   9.7700,  10.0142
#1177, 230410, PXD   , 201.7619, 220.9878, 221.2088
#1178, 230410, PXS   ,   4.7441,   5.5100,   5.7414
#1179, 230410, QTRX  ,  10.9439,  12.7700,  13.0637
#1180, 230410, QTWO  ,  19.6209,  23.2200,  24.9383
#1181, 230410, R     ,  80.3614,  85.4000,  87.5350
#1182, 230410, RA    ,  16.5347,  17.1700,  17.3932
#1183, 230410, RAD   ,   1.8581,   2.3700,   2.3961
#1184, 230410, RAMP  ,  20.1150,  22.9100,  23.1849
#1185, 230410, RAPT  ,  12.7551,  16.2900,  17.5769
#1186, 230410, RBBN  ,   2.6556,   3.3700,   3.4677
#1187, 230410, RCI   ,  46.3529,  48.6900,  48.8848
#1188, 230410, RCKY  ,  22.2705,  24.5000,  24.5245
#1189, 230410, RCMT  ,   9.9001,  11.7300,  11.7769
#1190, 230410, RDI   ,   2.9006,   3.1700,   3.2809
#1191, 230410, RDNT  ,  24.5613,  26.4100,  27.1759
#1192, 230410, RDWR  ,  20.8562,  22.3300,  22.8436
#1193, 230410, RDY   ,  56.7881,  58.9700,  59.2648
#1194, 230410, RE    , 338.8528, 364.7500, 372.4097
#1195, 230410, REI   ,   1.8725,   2.1400,   2.2406
#1196, 230410, RENT  ,   2.4126,   3.0500,   3.2482
#1197, 230410, REX   ,  27.3839,  29.0700,  29.6223
#1198, 230410, REYN  ,  26.4179,  27.4900,  27.7924
#1199, 230410, RF    ,  16.7899,  18.4100,  18.8702
#1200, 230410, RFIL  ,   3.9388,   4.3000,   4.4290
#1201, 230410, RFL   ,   1.7659,   2.0800,   2.1507
#1202, 230410, RGA   , 126.9846, 135.0900, 138.1971
#1203, 230410, RGCO  ,  22.2689,  23.6400,  23.7346
#1204, 230410, RGEN  , 152.0394, 165.4400, 171.0650
#1205, 230410, RHP   ,  84.1549,  90.8800,  92.9702
#1206, 230410, RICK  ,  70.1220,  75.4000,  76.9834
#1207, 230410, RIO   ,  62.6883,  67.1900,  69.2729
#1208, 230410, RIOT  ,   8.4506,  10.5500,  11.4362
#1209, 230410, RJF   ,  83.8679,  91.2600,  93.4502
#1210, 230410, RKLB  ,   3.4984,   3.9800,   4.1153
#1211, 230410, RKT   ,   8.5695,   9.4900,   9.8601
#1212, 230410, RLAY  ,  16.0411,  18.2700,  18.4162
#1213, 230410, RLI   , 125.8021, 131.7300, 133.3108
#1214, 230410, RLTY  ,  12.8174,  13.6500,  13.8411
#1215, 230410, RM    ,  23.3528,  25.8900,  26.8997
#1216, 230410, RMAX  ,  15.5144,  18.0400,  18.9240
#1217, 230410, RMBL  ,   5.6038,   7.7400,   7.7787
#1218, 230410, RMD   , 213.9208, 222.1400, 225.4721
#1219, 230410, RMI   ,  15.9874,  16.9000,  17.2042
#1220, 230410, RMR   ,  23.7274,  25.9600,  26.8946
#1221, 230410, RNGR  ,  10.0397,  11.3700,  11.4837
#1222, 230410, RNLX  ,   1.8735,   2.4300,   2.5928
#1223, 230410, RNR   , 188.3280, 206.5000, 209.8040
#1224, 230410, ROCK  ,  44.0743,  47.2900,  48.2358
#1225, 230410, ROIV  ,   5.8671,   7.3800,   7.6088
#1226, 230410, ROL   ,  37.2007,  38.5500,  38.8584
#1227, 230410, RPAY  ,   5.6479,   6.4400,   6.6332
#1228, 230410, RUTH  ,  15.3057,  16.3000,  16.7564
#1229, 230410, RVMD  ,  17.9930,  20.5400,  21.5465
#1230, 230410, RVSB  ,   4.7265,   5.2400,   5.3710
#1231, 230410, RVSN  ,   0.6206,   0.9100,   1.0074
#1232, 230410, RXDX  , 104.0245, 113.4400, 115.2550
#1233, 230410, RXT   ,   1.5288,   1.8200,   1.9183
#1234, 230410, RYAAY ,  88.5480,  94.0000,  95.6920
#1235, 230410, RYAN  ,  38.7021,  41.6600,  41.8266
#1236, 230410, RYI   ,  32.0047,  35.6400,  36.9587
#1237, 230410, RYN   ,  31.6054,  33.0600,  33.7212
#1238, 230410, RYTM  ,  15.9373,  18.0900,  18.7051
#1239, 230410, SABR  ,   3.5909,   4.2800,   4.5668
#1240, 230410, SAFT  ,  71.8922,  76.8900,  77.4282
#1241, 230410, SAIA  , 245.3179, 266.9400, 272.8127
#1242, 230410, SAIC  , 104.4895, 108.7300, 110.0348
#1243, 230410, SAL   ,  21.6000,  24.0000,  24.6960
#1244, 230410, SAN   ,   3.4861,   3.8100,   3.9091
#1245, 230410, SANA  ,   2.9028,   3.2800,   3.4440
#1246, 230410, SASR  ,  23.4174,  25.1800,  25.4822
#1247, 230410, SBAC  , 246.5591, 261.7400, 268.0218
#1248, 230410, SBCF  ,  21.6890,  23.0000,  23.5980
#1249, 230410, SBFG  ,  12.9937,  14.3895,  14.5478
#1250, 230410, SBGI  ,  15.4912,  18.4200,  18.4568
#1251, 230410, SBR   ,  68.6779,  78.3100,  78.5449
#1252, 230410, SBRA  ,  10.7069,  11.5500,  11.6424
#1253, 230410, SCCF  ,  20.6442,  21.3708,  21.7127
#1254, 230410, SCHL  ,  27.1084,  35.1600,  35.3006
#1255, 230410, SCI   ,  67.5448,  70.1400,  71.0518
#1256, 230410, SCL   ,  97.5274, 102.2300, 104.2746
#1257, 230410, SCPL  ,  16.4619,  17.1300,  17.4041
#1258, 230410, SCSC  ,  26.7814,  29.5600,  30.5946
#1259, 230410, SCVL  ,  23.7876,  25.8000,  26.3934
#1260, 230410, SD    ,  14.3497,  15.5300,  15.9493
#1261, 230410, SDHY  ,  14.2199,  14.7052,  14.8964
#1262, 230410, SEE   ,  43.5431,  46.6200,  47.4592
#1263, 230410, SEM   ,  25.2168,  27.6500,  27.7053
#1264, 230410, SENEA ,  48.8482,  52.3000,  52.7707
#1265, 230410, SEVN  ,   9.6083,  10.0400,  10.0802
#1266, 230410, SF    ,  51.1597,  58.0700,  58.9410
#1267, 230410, SFL   ,   8.7413,   9.2500,   9.3980
#1268, 230410, SFNC  ,  15.8874,  17.1200,  17.4624
#1269, 230410, SFST  ,  27.3870,  30.4300,  31.4646
#1270, 230410, SGA   ,  21.9303,  23.4800,  23.4800
#1271, 230410, SGH   ,  15.2650,  16.9800,  17.2007
#1272, 230410, SGHT  ,   7.5602,   8.6700,   8.6873
#1273, 230410, SGMA  ,   1.9658,   2.5900,   2.7817
#1274, 230410, SHAK  ,  53.1098,  56.5600,  57.5215
#1275, 230410, SHBI  ,  12.8361,  13.6700,  14.0391
#1276, 230410, SHC   ,  16.1862,  17.3300,  17.7979
#1277, 230410, SHCR  ,   0.9804,   1.4900,   1.5541
#1278, 230410, SHEL  ,  56.4224,  60.8000,  62.0160
#1279, 230410, SHEN  ,  18.0419,  19.9800,  20.1998
#1280, 230410, SHYF  ,  19.3024,  21.8600,  22.8656
#1281, 230410, SID   ,   2.7179,   3.0300,   3.1694
#1282, 230410, SIEB  ,   1.5178,   1.8600,   1.9139
#1283, 230410, SIF   ,   2.5260,   3.3457,   3.4929
#1284, 230410, SIGA  ,   5.3341,   5.9400,   6.0707
#1285, 230410, SILC  ,  32.9070,  36.8500,  37.7713
#1286, 230410, SILK  ,  35.3687,  39.4300,  40.4552
#1287, 230410, SIM   ,  33.0416,  36.5100,  37.6418
#1288, 230410, SIRI  ,   3.5890,   4.0600,   4.0884
#1289, 230410, SITE  , 124.0048, 133.7700, 137.2480
#1290, 230410, SJW   ,  75.4703,  79.6100,  80.0877
#1291, 230410, SKX   ,  44.0669,  47.0800,  48.1158
#1292, 230410, SKYW  ,  20.2553,  22.8100,  23.5627
#1293, 230410, SLDB  ,   3.6319,   4.7600,   5.1836
#1294, 230410, SLF   ,  45.1218,  47.1000,  47.7594
#1295, 230410, SLM   ,  11.0103,  13.0300,  13.1603
#1296, 230410, SLN   ,   4.7925,   6.1600,   6.2339
#1297, 230410, SLRX  ,   1.2263,   1.6200,   1.7140
#1298, 230410, SLVM  ,  41.5564,  45.1700,  46.4799
#1299, 230410, SMBC  ,  34.6947,  36.8700,  37.7549
#1300, 230410, SMBK  ,  21.0539,  22.5900,  23.2903
#1301, 230410, SMFG  ,   7.4636,   8.0600,   8.1406
#1302, 230410, SMHI  ,   6.6260,   8.4300,   8.5733
#1303, 230410, SMID  ,  17.4569,  19.7700,  20.3236
#1304, 230410, SMLP  ,  14.0362,  15.2900,  15.6570
#1305, 230410, SMMF  ,  18.6808,  19.8100,  20.1270
#1306, 230410, SMTC  ,  17.5388,  21.5200,  22.5530
#1307, 230410, SMTI  ,  42.5261,  49.6800,  49.9781
#1308, 230410, SNDA  ,   5.5112,   7.5600,   7.5676
#1309, 230410, SNFCA ,   6.2634,   6.6000,   6.7122
#1310, 230410, SNV   ,  26.3846,  29.4800,  30.6297
#1311, 230410, SNX   ,  88.0870,  94.1100,  96.1804
#1312, 230410, SO    ,  68.6541,  72.0400,  72.9765
#1313, 230410, SOJC  ,  24.0720,  24.7400,  25.0369
#1314, 230410, SONX  ,   1.4726,   1.9200,   2.1101
#1315, 230410, SOS   ,   3.5650,   4.2900,   4.5302
#1316, 230410, SOVO  ,  16.7048,  17.7900,  18.1280
#1317, 230410, SP    ,  30.9242,  33.7600,  34.3339
#1318, 230410, SPE   ,  10.6530,  11.1200,  11.1867
#1319, 230410, SPFI  ,  20.0813,  21.2500,  21.2712
#1320, 230406, SPLP  ,  40.3770,  43.0000,  44.2040
#1321, 230410, SPRY  ,   5.1332,   5.8800,   6.2328
#1322, 230410, SPTN  ,  22.0124,  24.6500,  25.4634
#1323, 230410, SR    ,  68.1297,  71.3400,  72.2674
#1324, 230410, SRAD  ,  10.0118,  11.3000,  11.6051
#1325, 230410, SRCE  ,  41.5734,  44.1800,  44.3567
#1326, 230410, SRCL  ,  37.7670,  42.0100,  43.5644
#1327, 230410, SRE   , 146.9043, 155.2900, 155.9112
#1328, 230410, SRG   ,   7.1546,   8.3000,   8.5158
#1329, 230410, SRI   ,  15.8462,  18.1100,  18.4179
#1330, 230410, SRRK  ,   6.9305,   8.0400,   8.5304
#1331, 230410, SRTS  ,   4.3193,   5.0400,   5.2870
#1332, 230410, SSBK  ,  20.2435,  22.7200,  22.8109
#1333, 230410, SSNC  ,  53.7272,  56.2000,  57.3240
#1334, 230410, SSNT  ,   2.8327,   3.1301,   3.2240
#1335, 230410, SSP   ,   8.1450,   9.0000,   9.2070
#1336, 230410, SSSS  ,   3.2975,   3.7600,   3.8841
#1337, 230410, SSU   ,   3.0737,   3.7900,   3.8165
#1338, 230410, STAF  ,   1.0453,   1.3700,   1.4440
#1339, 230410, STC   ,  36.6119,  39.4100,  40.7105
#1340, 230410, STE   , 175.8996, 192.2400, 197.0460
#1341, 230410, STEP  ,  20.0900,  22.9600,  24.0391
#1342, 230410, STEW  ,  11.8999,  12.3700,  12.4690
#1343, 230410, STG   ,   7.1225,   8.7500,   9.1962
#1344, 230410, STKL  ,   7.3748,   7.9900,   8.0859
#1345, 230410, STKS  ,   8.0040,   8.7000,   8.8740
#1346, 230410, STLD  ,  94.1995, 106.3200, 109.5096
#1347, 230410, STR   ,  22.6628,  25.5500,  26.1121
#1348, 230410, STRA  ,  85.8279,  92.0900,  92.2742
#1349, 230410, STRO  ,   3.9658,   4.3200,   4.3978
#1350, 230410, STRS  ,  18.9924,  20.4000,  20.7468
#1351, 230410, STT   ,  70.0610,  77.3300,  78.1033
#1352, 230410, STTK  ,   2.3370,   3.0000,   3.2100
#1353, 230410, STZ   , 214.9422, 224.6000, 225.4984
#1354, 230410, SUPN  ,  34.0914,  37.3400,  37.4520
#1355, 230410, SUPV  ,   2.0015,   2.3300,   2.4349
#1356, 230410, SVT   ,  10.3444,  11.3800,  11.5962
#1357, 230410, SWKH  ,  16.9488,  17.6000,  17.7056
#1358, 230410, SWN   ,   4.8221,   5.2700,   5.4070
#1359, 230410, SY    ,   1.8386,   2.5500,   2.7922
#1360, 230410, SYF   ,  26.4672,  28.8000,  29.8656
#1361, 230410, SYNH  ,  33.3793,  39.6900,  39.8488
#1362, 230410, TACT  ,   5.8729,   6.5400,   6.6446
#1363, 230410, TAST  ,   2.5027,   2.8900,   2.9276
#1364, 230410, TBB   ,  23.4247,  24.0500,  24.2424
#1365, 230410, TBI   ,  16.7874,  17.8400,  18.1968
#1366, 230410, TBLA  ,   1.9483,   2.4600,   2.6396
#1367, 230410, TBNK  ,  17.8583,  19.5600,  19.7752
#1368, 230410, TCBI  ,  44.6864,  49.1600,  51.0281
#1369, 230410, TCBK  ,  37.3466,  40.5500,  41.3610
#1370, 230410, TCFC  ,  29.8395,  32.1200,  33.0194
#1371, 230410, TCI   ,  36.8348,  39.6500,  40.0861
#1372, 230410, TCN   ,   7.4715,   7.9400,   8.0750
#1373, 230410, TCX   ,  14.2733,  17.2800,  18.0230
#1374, 230410, TDCX  ,   6.5578,   8.2800,   8.9672
#1375, 230410, TDS   ,   9.4136,  11.1800,  11.7614
#1376, 230410, TDW   ,  38.7722,  43.8600,  46.2723
#1377, 230410, TELL  ,   1.1113,   1.4700,   1.4935
#1378, 230410, TEO   ,   4.5506,   5.3600,   5.4886
#1379, 230410, TEVA  ,   8.5443,   9.4100,   9.4382
#1380, 230410, TFC   ,  27.2158,  33.1900,  33.7874
#1381, 230410, TFSL  ,  11.7180,  12.4000,  12.5116
#1382, 230410, TFX   , 248.5200, 261.6000, 266.5704
#1383, 230410, TG    ,   8.1987,   9.1300,   9.3217
#1384, 230410, TGH   ,  30.3212,  31.8500,  32.2959
#1385, 230410, TGNA  ,  13.9846,  16.9100,  17.3835
#1386, 230410, TGS   ,   8.9299,  10.4200,  10.8576
#1387, 230410, TGT   , 161.0570, 169.0000, 171.5350
#1388, 230410, TGTX  ,  15.1956,  19.0900,  19.1282
#1389, 230410, TH    ,  10.8234,  12.6000,  13.1418
#1390, 230410, THC   ,  55.2091,  60.8700,  62.6961
#1391, 230410, THO   ,  72.6795,  78.1500,  80.1038
#1392, 230410, THQ   ,  18.6141,  19.1700,  19.3617
#1393, 230410, THRM  ,  53.4230,  57.6300,  59.3589
#1394, 230410, THS   ,  49.8624,  51.9400,  52.6672
#1395, 230410, THW   ,  13.3616,  14.0500,  14.1203
#1396, 230410, TILE  ,   6.0492,   7.5900,   7.9315
#1397, 230410, TIPT  ,  13.3481,  14.1700,  14.3542
#1398, 230410, TISI  ,   4.4384,   6.0800,   6.1165
#1399, 230410, TITN  ,  20.4061,  28.5800,  29.4946
#1400, 230410, TIXT  ,  19.0514,  19.9700,  20.2695
#1401, 230410, TKC   ,   4.1582,   4.6100,   4.8082
#1402, 230410, TKLF  ,   1.0140,   1.3000,   1.4053
#1403, 230410, TLK   ,  27.4846,  28.6000,  28.8860
#1404, 230410, TLRY  ,   2.3984,   2.7600,   2.7683
#1405, 230410, TLYS  ,   6.9030,   7.6700,   7.8848
#1406, 230410, TMCI  ,  23.6318,  27.3200,  28.3308
#1407, 230410, TMUS  , 143.2622, 149.5430, 150.4403
#1408, 230410, TNGX  ,   3.7832,   4.5200,   4.6104
#1409, 230410, TNP   ,  14.8874,  17.6600,  18.7019
#1410, 230410, TNYA  ,   2.4478,   2.8200,   2.9864
#1411, 230410, TOST  ,  13.5585,  17.2500,  18.2850
#1412, 230410, TOUR  ,   1.6063,   1.9400,   2.0564
#1413, 230410, TPB   ,  19.9824,  22.0800,  22.6320
#1414, 230410, TPC   ,   4.9996,   5.8000,   6.1016
#1415, 230410, TPZ   ,  12.5224,  12.9900,  13.1069
#1416, 230410, TRC   ,  17.1625,  17.9900,  18.0440
#1417, 230410, TRDA  ,  10.3102,  14.7500,  16.5495
#1418, 230410, TREX  ,  45.0369,  48.9000,  50.6604
#1419, 230410, TRGP  ,  71.0268,  75.4000,  77.4358
#1420, 230410, TRHC  ,   5.0711,   5.7300,   5.8102
#1421, 230410, TRMD  ,  27.0158,  30.8400,  31.7344
#1422, 230410, TRMK  ,  21.9672,  24.3000,  24.9075
#1423, 230410, TRMR  ,   4.4554,   5.4600,   5.5474
#1424, 230410, TRN   ,  22.1755,  24.1300,  24.8056
#1425, 230410, TRNS  ,  78.5400,  84.0000,  86.1840
#1426, 230410, TROO  ,   3.0911,   3.8399,   4.0895
#1427, 230410, TRP   ,  38.4336,  40.8000,  41.3712
#1428, 230410, TRTN  ,  58.4094,  62.4700,  63.1572
#1429, 230410, TRU   ,  58.0506,  62.4200,  64.1678
#1430, 230410, TRUP  ,  29.5673,  42.3600,  45.0287
#1431, 230410, TRV   , 163.3269, 172.6500, 173.8586
#1432, 230410, TSAT  ,   7.8078,   9.1000,   9.4913
#1433, 230410, TSBK  ,  24.8400,  27.0000,  27.3780
#1434, 230410, TSE   ,  19.1482,  21.7100,  22.2962
#1435, 230410, TSN   ,  57.7533,  61.0500,  61.5994
#1436, 230410, TTE   ,  59.9451,  63.3000,  64.6293
#1437, 230410, TTGT  ,  31.1406,  36.5500,  37.6830
#1438, 230410, TTI   ,   2.4862,   3.1000,   3.1062
#1439, 230410, TTSH  ,   4.2320,   4.6000,   4.7564
#1440, 230410, TU    ,  19.9456,  20.8200,  21.0282
#1441, 230410, TUYA  ,   1.4378,   1.8200,   1.8892
#1442, 230410, TV    ,   4.8519,   5.4700,   5.6833
#1443, 230410, TWI   ,   8.9779,  10.0200,  10.3206
#1444, 230410, TWO   ,  12.8295,  13.8100,  14.1138
#1445, 230410, TWST  ,  12.2760,  13.6400,  14.2402
#1446, 230410, TXRH  , 106.6137, 110.7100, 112.5921
#1447, 230410, TYG   ,  28.2263,  30.0600,  30.5109
#1448, 230410, UAA   ,   8.4088,   9.1900,   9.5484
#1449, 230410, UAL   ,  37.0919,  43.1301,  43.9064
#1450, 230410, UBSI  ,  32.2099,  34.5600,  35.0093
#1451, 230410, UCBI  ,  26.0214,  27.9500,  28.6487
#1452, 230410, UCTT  ,  27.7850,  31.3600,  32.7085
#1453, 230410, UEC   ,   2.4265,   2.7700,   2.9279
#1454, 230410, UFCS  ,  25.2032,  28.1600,  28.4979
#1455, 230410, UFPI  ,  69.8365,  77.5100,  79.6028
#1456, 230410, UFPT  , 115.9290, 128.2400, 134.0108
#1457, 230410, UG    ,   8.8587,   9.6500,   9.9202
#1458, 230410, UGI   ,  32.7600,  35.0000,  35.4200
#1459, 230410, UHS   , 118.2259, 129.3500, 131.6783
#1460, 230410, UHT   ,  45.4772,  47.6700,  48.1944
#1461, 230410, ULCC  ,   8.2777,   9.7500,  10.0815
#1462, 230410, ULH   ,  21.5807,  28.2100,  29.5641
#1463, 230410, UMBF  ,  49.8927,  58.1500,  59.3130
#1464, 230410, UNF   , 158.6212, 169.8300, 173.2266
#1465, 230410, UNFI  ,  19.9924,  26.4100,  28.6813
#1466, 230410, UNH   , 488.9058, 515.1800, 516.7255
#1467, 230410, UNM   ,  35.2521,  39.3000,  40.3218
#1468, 230410, UPLD  ,   3.1075,   4.0200,   4.2491
#1469, 230410, UPST  ,  13.2784,  17.2000,  18.5760
#1470, 230410, URI   , 327.3332, 364.9200, 376.5974
#1471, 230410, USB   ,  32.0490,  35.6100,  36.3222
#1472, 230410, USCB  ,   9.0797,   9.8800,  10.1863
#1473, 230410, USFD  ,  34.4080,  36.8000,  37.6464
#1474, 230410, USM   ,  19.5750,  22.5000,  23.8500
#1475, 230410, USPH  ,  93.9549, 100.8100, 102.3222
#1476, 230410, UTG   ,  28.0131,  29.1500,  29.4706
#1477, 230410, UTZ   ,  16.5379,  17.3900,  17.7552
#1478, 230410, UWMC  ,   4.8048,   5.2800,   5.4806
#1479, 230410, UXIN  ,   2.1082,   2.4400,   2.5108
#1480, 230410, VAL   ,  55.3738,  63.1400,  66.5496
#1481, 230410, VALU  ,  44.7408,  47.8000,  49.0906
#1482, 230410, VATE  ,   2.7058,   3.0300,   3.1482
#1483, 230410, VBTX  ,  15.5479,  18.1000,  18.6792
#1484, 230410, VCEL  ,  27.9380,  30.5000,  31.5370
#1485, 230410, VECT  ,   8.0282,   8.9600,   9.1750
#1486, 230410, VEL   ,   8.1709,   8.9300,   9.2425
#1487, 230410, VERV  ,  12.0578,  13.6400,  13.9946
#1488, 230410, VFL   ,  10.2955,  10.6800,  10.7441
#1489, 230410, VGR   ,  11.5165,  12.4100,  12.6086
#1490, 230410, VHI   ,  14.5824,  16.8000,  17.4048
#1491, 230410, VICI  ,  30.8680,  32.6300,  33.3479
#1492, 230410, VIGL  ,   7.5300,  10.0000,  10.2900
#1493, 230410, VIR   ,  20.2587,  23.7500,  24.7475
#1494, 230410, VIRC  ,   3.7020,   4.2650,   4.2906
#1495, 230410, VIVK  ,   0.8004,   1.1600,   1.2830
#1496, 230410, VLO   , 121.7251, 135.1000, 135.3702
#1497, 230410, VMD   ,   9.4782,  10.3700,  10.5878
#1498, 230410, VNOM  ,  27.2676,  30.1300,  30.6422
#1499, 230410, VOC   ,   7.2004,   9.0800,   9.6339
#1500, 230410, VOD   ,  10.7333,  11.3700,  11.6656
#1501, 230410, VRA   ,   5.7380,   6.2100,   6.2286
#1502, 230410, VRDN  ,  22.5484,  24.6700,  25.6075
#1503, 230410, VRE   ,  14.0007,  15.8200,  16.0257
#1504, 230410, VRNA  ,  18.1759,  20.8200,  20.9657
#1505, 230410, VRTX  , 307.4012, 323.2400, 324.8562
#1506, 230410, VSEC  ,  32.7726,  43.9900,  44.7818
#1507, 230410, VSH   ,  19.3931,  21.7900,  22.5091
#1508, 230410, VSTA  ,   2.9446,   3.2900,   3.4117
#1509, 230410, VTOL  ,  20.0676,  22.8300,  23.6519
#1510, 230410, VTR   ,  40.8084,  43.8800,  43.9678
#1511, 230410, VTRS  ,   9.1408,   9.8500,   9.8500
#1512, 230410, VUZI  ,   3.6071,   4.1700,   4.3618
#1513, 230410, VVV   ,  33.2519,  35.1500,  35.5367
#1514, 230410, VVX   ,  35.5888,  41.8200,  42.2382
#1515, 230410, VWE   ,   0.7788,   1.1000,   1.1539
#1516, 230410, VYGR  ,   6.8335,   8.0300,   8.2789
#1517, 230410, WAB   ,  92.7732,  98.5900, 100.2660
#1518, 230410, WABC  ,  39.7613,  41.8100,  42.2699
#1519, 230410, WAFD  ,  27.9880,  30.2900,  30.9564
#1520, 230410, WALD  ,   7.7004,   9.2000,   9.3380
#1521, 230410, WASH  ,  31.0405,  33.6300,  34.4708
#1522, 230410, WAVE  ,   2.5775,   2.8262,   2.9336
#1523, 230410, WDC   ,  34.5023,  38.0400,  38.7628
#1524, 230410, WEC   ,  92.4490,  98.3500,  98.8417
#1525, 230410, WELL  ,  66.9216,  72.8200,  73.3297
#1526, 230410, WERN  ,  42.5289,  45.7300,  45.7757
#1527, 230410, WFC   ,  34.3034,  38.6300,  38.7845
#1528, 230410, WFCF  ,  12.7741,  13.3900,  13.5239
#1529, 230410, WFG   ,  66.9222,  72.9000,  75.3786
#1530, 230410, WFRD  ,  51.9845,  59.8900,  63.3636
#1531, 230410, WH    ,  61.1980,  66.8100,  68.6139
#1532, 230410, WKME  ,   9.5264,  10.7400,  11.0407
#1533, 230410, WLDN  ,  13.4937,  15.5100,  15.5565
#1534, 230410, WLFC  ,  52.2191,  57.0700,  57.2412
#1535, 230410, WLK   , 108.8104, 115.5100, 117.5892
#1536, 230410, WLY   ,  32.4473,  37.9500,  39.1265
#1537, 230410, WMB   ,  28.6166,  29.8400,  30.3473
#1538, 230410, WMPN  ,   9.8853,  10.7800,  11.1142
#1539, 230410, WMT   , 144.3391, 150.5100, 150.9615
#1540, 230410, WOOF  ,   7.5289,   9.0600,   9.3862
#1541, 230410, WOW   ,  10.0247,  10.9800,  11.0898
#1542, 230410, WRB   ,  60.2814,  62.9900,  64.1238
#1543, 230410, WRBY  ,  10.0486,  11.1900,  11.3690
#1544, 230410, WRK   ,  27.5899,  30.1200,  30.9031
#1545, 230410, WSBC  ,  28.4964,  30.3800,  31.1699
#1546, 230410, WSBF  ,  13.8325,  14.8100,  15.0470
#1547, 230410, WSFS  ,  34.1943,  37.3300,  38.1886
#1548, 230410, WTFC  ,  65.0108,  71.0500,  73.3946
#1549, 230410, WTM   , 1311.6139, 1376.3000, 1403.8
#1550, 230410, WTRG  ,  42.1828,  44.7800,  45.1382
#1551, 230410, WTTR  ,   6.6402,   7.5200,   7.8960
#1552, 230410, WTW   , 224.9097, 234.7700, 238.2916
#1553, 230410, WU    ,  10.3394,  11.0700,  11.1475
#1554, 230410, WULF  ,   0.7469,   1.1300,   1.2023
#1555, 230410, WWE   ,  96.8470, 102.8100, 104.0437
#1556, 230410, WY    ,  28.4216,  30.4300,  31.0690
#1557, 230410, X     ,  23.0559,  25.4200,  26.0301
#1558, 230410, XBIT  ,   3.1275,   3.5500,   3.5748
#1559, 230410, XEL   ,  66.8682,  70.7600,  71.7506
#1560, 230410, XFLT  ,   6.1141,   6.4700,   6.5929
#1561, 230410, XNCR  ,  26.5198,  28.6700,  29.5301
#1562, 230410, XOMA  ,  19.0313,  21.4800,  21.7807
#1563, 230410, XP    ,   9.2990,  10.9400,  11.6292
#1564, 230410, XPEL  ,  57.7467,  67.5400,  68.3505
#1565, 230410, XPO   ,  26.0223,  31.3900,  32.4886
#1566, 230410, XPRO  ,  16.6381,  18.9500,  19.8027
#1567, 230410, XYF   ,   2.7296,   3.2000,   3.2928
#1568, 230410, XYL   ,  95.3554, 101.5500, 104.1903
#1569, 230410, YORW  ,  43.7753,  46.5200,  46.9852
#1570, 230410, YPF   ,  10.0122,  12.3000,  12.6075
#1571, 230410, YQ    ,   0.7968,   1.1700,   1.2110
#1572, 230410, YRD   ,   1.7351,   2.3900,   2.4904
#1573, 230410, YUMC  ,  60.5156,  63.9700,  65.4413
#1574, 230410, Z     ,  40.3381,  44.9700,  46.0943
#1575, 230410, ZDGE  ,   1.5701,   1.9800,   2.0493
#1576, 230410, ZG    ,  39.5749,  44.0700,  45.5243
#1577, 230410, ZION  ,  23.6869,  29.8700,  30.0193
#1578, 230410, ZIP   ,  12.3891,  16.2800,  16.6707
#1579, 230410, ZTR   ,   6.1904,   6.5300,   6.5692
#1580, 230410, ZUMZ  ,  17.1165,  18.8300,  19.4890 6park.com
.
评分完成：已经给本帖加上 10 银元！