| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-07 0:51 已读 2092 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月6日收市后】683个已达或近短期高峰的米股，利考虑卖空】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230406, AAN , 8.6834, 9.8900, 10.1867
#0002, 230406, AAT , 16.5651, 18.5500, 19.1807
#0003, 230406, ABC , 157.6998, 166.3500, 168.3462
#0004, 230406, ABCM , 11.1703, 12.8100, 13.3608
#0005, 230406, ABST , 7.0125, 8.2500, 8.4232
#0006, 230406, ABT , 99.1589, 104.9300, 105.2448
#0007, 230406, ACET , 5.0740, 5.9000, 6.0888
#0008, 230406, ACGL , 65.0794, 68.9400, 70.1809
#0009, 230406, ACHC , 67.8900, 73.0000, 74.0220
#0010, 230406, ACRS , 5.3626, 9.1200, 9.2842
#0011, 230406, ACU , 22.8433, 25.0200, 25.1451
#0012, 230406, AEE , 83.9452, 90.0700, 90.3402
#0013, 230406, AEFC , 21.1086, 22.2900, 22.7358
#0014, 230406, AEL , 31.4272, 36.8000, 37.7936
#0015, 230406, AEM , 50.0921, 56.4100, 56.6920
#0016, 230406, AEO , 12.5440, 13.6200, 14.0558
#0017, 230406, AEP , 88.9119, 94.8900, 94.8900
#0018, 230406, AES , 22.9848, 24.4000, 24.8636
#0019, 230406, AESC , 87.3673, 90.6300, 91.8988
#0020, 230406, AFGD , 21.2605, 22.6900, 22.7354
#0021, 230406, AFL , 61.2029, 64.5600, 65.9803
#0022, 230406, AFYA , 9.9420, 11.0100, 11.3843
#0023, 230406, AG , 6.3525, 7.5000, 7.9500
#0024, 230406, AGI , 12.2024, 12.9400, 13.2506
#0025, 230406, AGIL , 2.8609, 3.3500, 3.3701
#0026, 230406, AGM , 122.7090, 133.0900, 137.0827
#0027, 230406, AGNC , 9.6689, 10.3300, 10.3713
#0028, 230406, AGO , 47.7316, 52.2800, 52.6460
#0029, 230406, AGR , 38.2228, 40.8800, 40.9209
#0030, 230406, AGTI , 14.1109, 16.3700, 16.6810
#0031, 230406, AIG , 46.5110, 51.2800, 52.3569
#0032, 230406, AIRG , 4.7236, 5.6300, 5.9565
#0033, 230406, AJG , 189.4752, 197.3700, 198.5542
#0034, 230406, AJX , 6.1539, 6.7700, 6.9934
#0035, 230406, AKAM , 71.5050, 78.7500, 80.4825
#0036, 230406, AL , 36.1677, 38.8900, 39.9011
#0037, 230406, ALC , 66.8381, 70.4300, 71.2752
#0038, 230406, ALE , 61.8042, 65.5400, 66.6542
#0039, 230406, ALHC , 5.4538, 7.4100, 7.5063
#0040, 230406, ALK , 38.8074, 42.3200, 43.6742
#0041, 230406, ALKT , 10.9528, 12.3900, 12.9104
#0042, 230406, ALL , 108.0764, 115.2200, 117.8701
#0043, 230406, ALNY , 188.6251, 210.9900, 212.0450
#0044, 230406, ALRS , 14.9130, 16.0700, 16.4075
#0045, 230406, ALVO , 12.3948, 13.2000, 13.4772
#0046, 230406, AMGN , 240.9834, 253.4000, 253.6534
#0047, 230406, AMRK , 30.3772, 35.7800, 37.3185
#0048, 230406, AMSF , 47.7547, 51.0200, 51.2241
#0049, 230406, AMX , 20.1450, 21.2500, 21.5263
#0050, 230406, ANIK , 25.2205, 28.5300, 29.7853
#0051, 230406, ANNX , 3.6411, 4.1900, 4.2026
#0052, 230406, AON , 310.1342, 322.0500, 325.5926
#0053, 230406, AORT , 12.0880, 12.9700, 13.3332
#0054, 230406, AOUT , 8.7049, 9.6400, 9.9388
#0055, 230406, APAM , 29.9371, 31.9500, 32.4932
#0056, 230406, APO , 54.7802, 61.6200, 64.3929
#0057, 230406, APPS , 9.1703, 12.1300, 12.7244
#0058, 230406, APYX , 2.4351, 3.0100, 3.0521
#0059, 230406, AQNA , 22.5002, 23.2200, 23.3129
#0060, 230406, ARCE , 9.8412, 11.0700, 11.2582
#0061, 230406, ARGX , 352.8850, 387.3600, 388.9094
#0062, 230406, ARIS , 6.5764, 8.0200, 8.2446
#0063, 230406, ARQT , 10.1413, 12.0300, 12.2104
#0064, 230406, ARTNA , 52.4685, 57.2800, 57.5091
#0065, 230406, ARWR , 23.3698, 26.1700, 26.7196
#0066, 230406, ASIX , 35.4014, 38.6900, 39.4251
#0067, 230406, ASLE , 14.6877, 16.9800, 17.5743
#0068, 230406, ASTC , 9.4891, 10.7100, 10.9778
#0069, 230406, ATEX , 30.8174, 34.0900, 35.2491
#0070, 230406, ATHE , 2.2452, 2.8100, 2.9027
#0071, 230406, ATLC , 23.6397, 27.5200, 29.1162
#0072, 230406, ATLO , 19.2539, 20.3100, 20.6959
#0073, 230406, ATNI , 37.3125, 41.6900, 42.3570
#0074, 230406, ATO , 107.2252, 115.4200, 115.6508
#0075, 230406, ATSG , 18.5051, 20.6300, 21.4346
#0076, 230406, AU , 24.2543, 26.8300, 27.6349
#0077, 230406, AVA , 41.2439, 43.9700, 44.1019
#0078, 230406, AVAV , 90.8820, 102.0000, 102.1020
#0079, 230406, AVDX , 6.8338, 7.6100, 7.8611
#0080, 230406, AVNS , 28.8298, 30.6700, 30.9767
#0081, 230406, AWK , 141.0965, 151.8800, 152.1838
#0082, 230406, AWR , 86.3871, 92.6900, 92.8754
#0083, 230406, AX , 31.6378, 37.0900, 38.9074
#0084, 230406, AXGN , 8.9627, 9.8600, 10.1854
#0085, 230406, AZN , 67.6005, 72.3000, 73.0953
#0086, 230406, AZTA , 37.6534, 43.5300, 45.9242
#0087, 230406, BATL , 7.0778, 8.6000, 9.1418
#0088, 230406, BAX , 37.7693, 41.7802, 41.9891
#0089, 230406, BBLN , 3.9728, 5.2000, 5.5224
#0090, 230406, BBVA , 6.2158, 7.1200, 7.2339
#0091, 230406, BCAB , 2.6030, 3.3500, 3.3500
#0092, 230406, BCE , 44.9254, 46.7000, 46.7467
#0093, 230406, BCH , 16.8640, 19.1419, 19.6396
#0094, 230406, BCOV , 3.7864, 4.5400, 4.7352
#0095, 230406, BCRX , 7.9804, 8.7600, 8.8651
#0096, 230406, BCS , 6.9167, 7.5100, 7.7278
#0097, 230406, BCYC , 19.9313, 22.2200, 23.1310
#0098, 230406, BDX , 244.7571, 254.6900, 255.1994
#0099, 230406, BDXB , 49.2339, 50.2900, 50.6420
#0100, 230406, BEPH , 14.6720, 16.0000, 16.2240
#0101, 230406, BGNE , 209.3280, 235.2000, 236.6112
#0102, 230406, BH.A , 785.5661, 839.2800, 854.3870
#0103, 230406, BIIB , 270.7392, 286.8000, 287.0868
#0104, 230406, BK , 42.4281, 44.8500, 45.8367
#0105, 230406, BKH , 58.1673, 65.4300, 65.9534
#0106, 230406, BLE , 10.2869, 10.6490, 10.7981
#0107, 230406, BLFY , 8.3355, 9.6700, 10.0858
#0108, 230406, BLUE , 2.3694, 3.1300, 3.3835
#0109, 230406, BMRN , 91.3438, 98.7500, 100.7250
#0110, 230406, BMY , 68.2343, 70.4900, 71.4064
#0111, 230406, BOH , 42.6130, 50.3700, 52.1833
#0112, 230406, BOX , 23.6608, 27.0100, 27.5502
#0113, 230406, BPOP , 51.6666, 57.2800, 59.2848
#0114, 230406, BRBS , 9.3673, 10.0400, 10.2810
#0115, 230406, BRK.B , 301.8750, 312.5000, 315.6250
#0116, 230406, BRO , 56.3013, 59.1400, 59.1991
#0117, 230406, BV , 4.6250, 5.3100, 5.5755
#0118, 230406, BVH , 20.9560, 27.6100, 28.4659
#0119, 230406, CAG , 36.5094, 38.1100, 38.3768
#0120, 230406, CAH , 75.2685, 79.2300, 80.4977
#0121, 230406, CALX , 49.7044, 55.6600, 56.4949
#0122, 230406, CASH , 38.4154, 42.0300, 43.1648
#0123, 230406, CASI , 2.6576, 3.5200, 3.6362
#0124, 230406, CB , 183.4176, 196.8000, 201.5232
#0125, 230406, CCCC , 2.7566, 3.4500, 3.4500
#0126, 230406, CCEL , 2.9981, 3.4500, 3.5190
#0127, 230406, CCOI , 61.2977, 64.6600, 65.3713
#0128, 230406, CCSI , 26.3525, 34.7200, 35.7963
#0129, 230406, CDZI , 3.5728, 4.4000, 4.4660
#0130, 230406, CEPU , 4.7419, 5.7200, 5.9030
#0131, 230406, CERE , 21.1910, 24.4700, 25.6201
#0132, 230406, CFFI , 51.4238, 54.9400, 55.0499
#0133, 230406, CGAU , 6.2786, 6.9300, 7.0132
#0134, 230406, CGBD , 12.4635, 13.3300, 13.6766
#0135, 230406, CHD , 87.7105, 90.6100, 91.1537
#0136, 230406, CHGG , 14.1039, 16.2300, 16.8467
#0137, 230406, CHMI , 4.8376, 5.4600, 5.6183
#0138, 230406, CI , 247.7809, 265.2900, 269.0041
#0139, 230406, CIB , 23.9825, 26.5000, 27.2155
#0140, 230406, CIVB , 15.4726, 16.9100, 17.2820
#0141, 230405, CKX , 9.0166, 9.7900, 9.8977
#0142, 230406, CMA , 33.4950, 41.2500, 43.6425
#0143, 230406, CMCL , 14.7963, 16.9100, 17.6879
#0144, 230406, CME , 186.9058, 195.1000, 198.0265
#0145, 230406, CMS , 58.3222, 62.3100, 63.4939
#0146, 230406, CMSC , 23.7215, 24.4300, 24.6743
#0147, 230406, CMTG , 10.5910, 11.9000, 12.1737
#0148, 230406, CMTL , 10.1675, 11.9900, 12.7334
#0149, 230406, CNC , 63.1151, 66.0200, 66.2841
#0150, 230406, CNMD , 97.8470, 106.2400, 108.3648
#0151, 230406, CNSL , 2.0147, 2.8700, 2.8700
#0152, 230406, CNXN , 40.4006, 44.7900, 46.0889
#0153, 230406, COCP , 1.7743, 2.3500, 2.3900
#0154, 230406, CODA , 6.6207, 7.6100, 7.9829
#0155, 230406, COLB , 19.0256, 21.6200, 22.0740
#0156, 230406, CPHC , 23.8252, 25.4000, 25.7556
#0157, 230406, CPK , 124.0865, 130.4800, 131.9153
#0158, 230406, CPRX , 13.6303, 17.4300, 17.8832
#0159, 230406, CRDO , 4.4509, 9.0100, 9.9741
#0160, 230406, CSBR , 3.9460, 4.5200, 4.5471
#0161, 230406, CSPI , 13.1634, 14.2000, 14.6402
#0162, 230406, CTRE , 18.4922, 19.6100, 19.8257
#0163, 230406, CVAC , 6.0403, 7.2600, 7.5431
#0164, 230406, CVEO , 16.7471, 20.6500, 22.2401
#0165, 230406, CVGW , 23.1569, 28.9100, 30.6157
#0166, 230406, CVLT , 55.5860, 58.4500, 59.5606
#0167, 230406, CVLY , 18.9842, 20.6800, 21.0936
#0168, 230406, CVS , 74.2450, 77.5000, 78.8175
#0169, 230406, CWBC , 11.5962, 12.5500, 12.8763
#0170, 230406, CWCO , 16.1819, 17.1600, 17.4860
#0171, 230406, CWEN , 29.5444, 31.7000, 31.9219
#0172, 230406, CWT , 56.2692, 60.3100, 60.6719
#0173, 230406, CZFS , 80.5287, 86.5900, 88.3218
#0174, 230406, CZWI , 9.8939, 10.6500, 10.8736
#0175, 230406, D , 53.7891, 57.9000, 58.1316
#0176, 230406, DALN , 3.6421, 4.4200, 4.6985
#0177, 230406, DAWN , 10.9480, 12.8800, 13.5240
#0178, 230406, DB , 9.4133, 10.3900, 10.6913
#0179, 230406, DBL , 14.0699, 14.5200, 14.7088
#0180, 230406, DBX , 19.4225, 21.2500, 21.9513
#0181, 230406, DEA , 13.3435, 14.1500, 14.3198
#0182, 230406, DEI , 11.7026, 12.8600, 13.1301
#0183, 230406, DEN , 87.3705, 92.7500, 94.8833
#0184, 230406, DEO , 174.2384, 185.3600, 186.8429
#0185, 230406, DFIN , 35.9482, 40.9900, 42.7936
#0186, 230406, DH , 9.2869, 10.4700, 10.9621
#0187, 230406, DIT , 167.1337, 191.0100, 191.3920
#0188, 230406, DJCO , 269.8626, 287.7000, 293.1663
#0189, 230406, DNB , 10.2376, 11.4900, 11.9381
#0190, 230406, DNLI , 21.7792, 24.2800, 24.7899
#0191, 230406, DOUG , 2.4130, 3.0200, 3.1740
#0192, 230406, DPZ , 296.5303, 330.5800, 342.4809
#0193, 230406, DTE , 106.0369, 113.4085, 113.7487
#0194, 230406, DTG , 19.4285, 20.0500, 20.3106
#0195, 230406, DTW , 22.8435, 23.5500, 23.7620
#0196, 230406, DUK , 92.8335, 99.5000, 99.5995
#0197, 230406, DUKB , 24.5882, 25.0900, 25.2907
#0198, 230406, DVAX , 9.6361, 10.4400, 10.4609
#0199, 230406, DX , 11.3294, 12.1430, 12.3373
#0200, 230406, EA , 112.1434, 125.1600, 126.5368
#0201, 230406, EAI , 22.1081, 22.9100, 23.1162
#0202, 230406, EBIX , 11.7320, 13.0500, 13.3893
#0203, 230406, ED , 93.3287, 98.9700, 99.2669
#0204, 230406, EDAP , 10.6353, 11.7000, 11.8755
#0205, 230406, EE , 20.9261, 22.8700, 23.4646
#0206, 230406, EFC , 11.6312, 12.4000, 12.7224
#0207, 230406, EGRX , 28.6104, 31.2000, 32.0424
#0208, 230406, EHC , 53.7638, 60.7500, 61.1752
#0209, 230406, EIG , 40.2515, 42.3700, 43.1327
#0210, 230406, EIX , 69.2222, 72.5600, 72.8502
#0211, 230406, ELA , 6.1200, 6.8000, 6.9360
#0212, 230406, ELAN , 8.2606, 9.2400, 9.5357
#0213, 230406, ELMD , 9.5472, 10.8000, 10.9404
#0214, 230406, EML , 15.2418, 19.1000, 20.3224
#0215, 230406, EMP , 22.3705, 23.2300, 23.4855
#0216, 230406, ENSG , 92.9519, 97.2300, 98.2023
#0217, 230406, ENTA , 38.2530, 41.0000, 41.2460
#0218, 230406, ENV , 56.1214, 62.1500, 62.5229
#0219, 230406, EP , 11.6827, 12.8100, 13.1687
#0220, 230406, EPD , 25.6414, 26.3800, 26.6966
#0221, 230406, EQC , 17.8165, 21.0100, 21.2201
#0222, 230406, EQT , 30.2249, 32.1200, 32.9230
#0223, 230406, ERNA , 2.8867, 3.3802, 3.5560
#0224, 230406, ES , 75.2434, 80.8200, 81.3857
#0225, 230406, ESLT , 166.1240, 174.5000, 177.4665
#0226, 230406, ETHE , 8.0747, 9.2600, 9.7045
#0227, 230406, ETR , 103.8960, 111.0000, 111.6660
#0228, 230406, ETWO , 5.5781, 6.1500, 6.2423
#0229, 230406, ETX , 17.6392, 18.2600, 18.2965
#0230, 230406, EVO , 10.4179, 11.1900, 11.3914
#0231, 230406, EVRG , 59.3027, 63.2900, 63.2900
#0232, 230406, EXC , 40.5195, 43.0600, 43.5337
#0233, 230406, EXEL , 19.1283, 20.4800, 20.6643
#0234, 230406, EXK , 3.7464, 4.2000, 4.3554
#0235, 230406, EXR , 150.4180, 162.7900, 165.2318
#0236, 230406, EXTR , 17.1029, 19.2600, 19.7993
#0237, 230406, FBRT , 11.6802, 12.6000, 12.6252
#0238, 230406, FE , 38.9478, 41.7000, 41.8251
#0239, 230406, FEDU , 6.5899, 9.1400, 9.5056
#0240, 230406, FEIM , 6.4098, 6.7900, 6.9190
#0241, 230406, FENC , 7.7514, 8.4900, 8.7787
#0242, 230406, FF , 6.9433, 7.6300, 7.7444
#0243, 230406, FFNW , 11.5003, 12.6100, 13.0009
#0244, 230406, FIGS , 5.2179, 6.5800, 7.0472
#0245, 230406, FIS , 49.7761, 55.4300, 56.7603
#0246, 230406, FMS , 20.9714, 22.3100, 22.5108
#0247, 230406, FNA , 15.4232, 17.0800, 17.7290
#0248, 230406, FNV , 145.4138, 154.0400, 157.7370
#0249, 230406, FOF , 10.4533, 11.0500, 11.2489
#0250, 230406, FPI , 9.4939, 10.9000, 11.0090
#0251, 230406, FRAF , 29.2200, 30.0000, 30.2700
#0252, 230406, FRBA , 9.2588, 10.1300, 10.3427
#0253, 230406, FRC , 2.8856, 13.9400, 15.3758
#0254, 230406, FROG , 17.2640, 20.7500, 20.8538
#0255, 230406, FSK , 17.3536, 18.5600, 18.8198
#0256, 230406, FSTR , 11.2883, 12.2300, 12.4868
#0257, 230406, FTS , 41.7814, 44.2600, 44.5256
#0258, 230406, FUNC , 15.4585, 16.7300, 17.2654
#0259, 230406, GAIA , 2.5515, 3.1500, 3.3611
#0260, 230406, GBDC , 12.5718, 13.3600, 13.6539
#0261, 230406, GEHI , 12.9332, 14.9000, 15.6748
#0262, 230406, GEN , 15.9575, 17.2700, 17.5981
#0263, 230406, GEO , 6.6747, 8.1300, 8.3251
#0264, 230406, GEOS , 6.7729, 8.2900, 8.3066
#0265, 230406, GFI , 13.0390, 14.7500, 15.2810
#0266, 230406, GILD , 79.8303, 83.0700, 84.3160
#0267, 230406, GIPR , 4.3855, 4.9000, 5.0421
#0268, 230406, GLPI , 48.7958, 51.3100, 52.3875
#0269, 230406, GLU , 14.6376, 15.2000, 15.3064
#0270, 230406, GMAB , 36.5083, 38.8800, 38.9966
#0271, 230406, GMED , 46.8468, 57.2000, 59.2020
#0272, 230406, GMRE , 8.4916, 9.1900, 9.4565
#0273, 230405, GNTA , 5.2923, 5.9800, 6.2431
#0274, 230406, GNTY , 25.3952, 26.7600, 27.0008
#0275, 230406, GNW , 4.5764, 5.3400, 5.3827
#0276, 230406, GOF , 15.7508, 16.3900, 16.6522
#0277, 230406, GOLD , 18.2688, 19.7500, 20.1648
#0278, 230406, GOOG , 99.8692, 108.7900, 112.2713
#0279, 230406, GOOGL , 99.4653, 108.3500, 111.7088
#0280, 230406, GRFS , 6.7215, 7.5100, 7.5776
#0281, 230406, GRVY , 59.0435, 65.7500, 67.1965
#0282, 230406, GSK , 36.0807, 38.1000, 38.1000
#0283, 230406, GTX , 7.3211, 8.0100, 8.2022
#0284, 230406, GWRS , 11.5497, 12.3000, 12.6198
#0285, 230406, HALL , 5.1272, 6.8000, 7.0380
#0286, 230406, HBAN , 9.5563, 11.1900, 11.4362
#0287, 230406, HBB , 8.7380, 10.2800, 10.4959
#0288, 230406, HCA , 258.1429, 270.5900, 272.7547
#0289, 230406, HCAT , 10.8284, 12.6500, 12.8145
#0290, 230406, HCM , 11.6051, 14.6900, 14.7047
#0291, 230406, HCSG , 12.8045, 14.0400, 14.5033
#0292, 230406, HDB , 63.9012, 68.4900, 69.1064
#0293, 230406, HE , 36.8307, 39.1400, 39.6097
#0294, 230406, HGV , 40.9014, 43.9800, 45.2554
#0295, 230406, HLN , 8.3331, 8.9700, 8.9969
#0296, 230406, HLNE , 62.7200, 70.8700, 74.3426
#0297, 230406, HLT , 133.7391, 140.6300, 143.1613
#0298, 230406, HMY , 4.0497, 4.5400, 4.7488
#0299, 230406, HNNA , 7.2766, 7.7001, 7.7771
#0300, 230406, HOLX , 79.7942, 82.8600, 83.0257
#0301, 230406, HOTH , 1.5000, 2.0000, 2.1240
#0302, 230406, HQH , 17.0709, 17.6900, 17.8492
#0303, 230406, HQL , 13.6145, 14.0500, 14.2186
#0304, 230406, HRTX , 1.6218, 2.2400, 2.2534
#0305, 230406, HRZN , 10.3843, 11.2384, 11.4969
#0306, 230406, HSBC , 33.2451, 35.1800, 35.6022
#0307, 230406, HSIC , 78.1211, 84.7300, 85.2384
#0308, 230406, HTBK , 7.1638, 8.3300, 8.7382
#0309, 230406, HUM , 496.0514, 519.9700, 527.2496
#0310, 230406, HURC , 24.5706, 26.3350, 26.8617
#0311, 230406, HWC , 33.6998, 36.7100, 37.7746
#0312, 230406, IBN , 20.7235, 21.7000, 22.1123
#0313, 230406, IBOC , 39.5789, 42.2400, 43.3805
#0314, 230406, ICE , 102.8375, 108.2500, 109.6573
#0315, 230406, ICUI , 156.5869, 170.7600, 170.9308
#0316, 230406, IDA , 105.0791, 110.9600, 112.2915
#0317, 230406, IEP , 50.2228, 52.3700, 52.8937
#0318, 230406, IFF , 78.3727, 91.4500, 95.0166
#0319, 230406, IGI , 16.6530, 17.0800, 17.2166
#0320, 230406, IGR , 4.7698, 5.4700, 5.5466
#0321, 230406, IHG , 63.9920, 67.3600, 68.5725
#0322, 230406, IHRT , 2.9848, 3.6400, 3.8657
#0323, 230406, IIPR , 61.5483, 73.8875, 78.2469
#0324, 230406, IMAB , 3.1474, 4.0300, 4.1469
#0325, 230406, IMAX , 18.4431, 19.8100, 20.2260
#0326, 230406, IMCR , 46.0187, 50.5700, 52.2388
#0327, 230406, IMNM , 4.4876, 5.2000, 5.4600
#0328, 230406, INCY , 71.0549, 75.5100, 75.6610
#0329, 230406, INFU , 6.5783, 8.6900, 8.8290
#0330, 230406, ING , 11.2367, 12.4300, 12.7408
#0331, 230406, INGN , 9.2973, 12.5300, 13.0061
#0332, 230406, INSP , 214.0179, 233.1350, 239.4296
#0333, 230406, INVA , 10.9150, 11.8000, 11.9180
#0334, 230406, IONR , 6.8788, 7.9800, 8.3551
#0335, 230406, IONS , 34.3257, 37.2700, 37.3445
#0336, 230406, IPA , 2.3137, 2.8600, 2.9115
#0337, 230406, IRMD , 36.2142, 40.9200, 42.3931
#0338, 230406, IRT , 15.3195, 16.2800, 16.4916
#0339, 230406, IRWD , 10.4122, 10.8800, 10.9997
#0340, 230406, ISIG , 6.3024, 7.1700, 7.5213
#0341, 230406, ISTR , 12.1930, 13.7000, 13.7137
#0342, 230406, JAKK , 15.1616, 18.4000, 19.6696
#0343, 230406, JANX , 10.8299, 13.4200, 13.4603
#0344, 230406, JAZZ , 141.5679, 147.1600, 149.5146
#0345, 230406, JJSF , 146.0096, 155.9932, 158.3331
#0346, 230406, JNJ , 155.8399, 164.9100, 165.7345
#0347, 230406, JPS , 5.9031, 6.3680, 6.5654
#0348, 230406, K , 65.7463, 67.9900, 68.6019
#0349, 230406, KB , 33.1995, 35.6600, 36.5515
#0350, 230406, KDP , 34.3570, 35.6400, 36.0677
#0351, 230406, KEQU , 14.6475, 15.5000, 15.8410
#0352, 230406, KEY , 9.7556, 11.9700, 12.7600
#0353, 230406, KGC , 4.5692, 5.0600, 5.2017
#0354, 230406, KHC , 37.0264, 39.1400, 39.6097
#0355, 230406, KIDS , 42.2060, 47.0000, 47.0470
#0356, 230406, KMB , 131.7129, 136.4900, 138.1279
#0357, 230406, KO , 61.3318, 62.8400, 63.4056
#0358, 230406, KPTI , 3.5014, 4.1000, 4.3173
#0359, 230406, KRT , 12.6437, 13.6100, 13.7053
#0360, 230406, KRYS , 78.2295, 84.3900, 85.4871
#0361, 230406, KT , 10.8453, 11.7500, 11.8323
#0362, 230406, KW , 15.5771, 16.6600, 17.0432
#0363, 230406, KYMR , 27.5146, 31.0900, 31.5563
#0364, 230406, LBC , 8.7948, 9.5700, 9.7901
#0365, 230406, LBPH , 3.8274, 5.1100, 5.1151
#0366, 230406, LCFY , 5.5860, 7.5691, 7.6448
#0367, 230406, LEGN , 46.1943, 51.2700, 51.4238
#0368, 230406, LESL , 9.6448, 10.9600, 11.5080
#0369, 230406, LIVN , 39.3477, 43.0500, 44.1262
#0370, 230406, LLY , 342.9839, 368.7999, 368.7999
#0371, 230406, LNKB , 6.0731, 6.6300, 6.7162
#0372, 230406, LNSR , 2.0670, 2.6000, 2.7508
#0373, 230406, LNT , 51.4718, 55.0500, 55.1601
#0374, 230406, LPSN , 1.1258, 4.3300, 5.0185
#0375, 230406, LPX , 49.5180, 54.0000, 55.6200
#0376, 230406, LSI , 130.9380, 143.7300, 146.3171
#0377, 230406, LTH , 14.4256, 16.1000, 16.7440
#0378, 230406, LTRX , 3.8808, 4.4000, 4.5892
#0379, 230406, LW , 102.7455, 107.2500, 107.4645
#0380, 230406, MACK , 11.9095, 12.5100, 12.5600
#0381, 230406, MAG , 11.9963, 13.7100, 13.7374
#0382, 230406, MANU , 18.8355, 21.7500, 22.7722
#0383, 230406, MBI , 8.8183, 10.2300, 10.2812
#0384, 230406, MC , 35.4091, 38.5300, 39.3391
#0385, 230406, MCB , 23.5011, 29.4500, 31.8354
#0386, 230406, MCK , 351.7080, 371.0000, 377.3070
#0387, 230406, MCS , 15.6811, 16.4200, 16.7156
#0388, 230406, MCY , 30.6534, 32.6100, 33.3274
#0389, 230406, MDRX , 11.5046, 12.8400, 13.1482
#0390, 230406, MEDP , 172.0279, 190.9300, 196.4670
#0391, 230406, MEGI , 13.9787, 14.6068, 14.8551
#0392, 230406, MESA , 1.7328, 2.2800, 2.4259
#0393, 230406, MET , 53.5899, 59.1500, 60.0964
#0394, 230406, MFA , 9.3704, 10.4000, 10.6392
#0395, 230406, MFC , 17.6605, 18.5900, 18.9618
#0396, 230406, MFIC , 10.4370, 11.3200, 11.5690
#0397, 230406, MGRB , 16.9643, 18.5200, 18.5570
#0398, 230406, MGYR , 10.0140, 10.5300, 10.6353
#0399, 230406, MITT , 5.1597, 5.8700, 6.0696
#0400, 230406, MKL , 1240.9061, 1318.7100, 1331.8
#0401, 230406, MLAB , 160.2315, 175.5000, 179.3610
#0402, 230406, MMC , 163.6211, 169.3800, 171.5819
#0403, 230406, MMSI , 71.6235, 74.9200, 76.2686
#0404, 230406, MNST , 26.1749, 52.5600, 54.5047
#0405, 230406, MODN , 29.5917, 34.2100, 34.4153
#0406, 230406, MOH , 264.7234, 285.5700, 286.4267
#0407, 230406, MOLN , 5.7291, 6.2273, 6.3954
#0408, 230406, MOR , 4.1205, 5.1700, 5.4388
#0409, 230406, MQY , 11.4708, 11.8500, 11.9922
#0410, 230406, MRK , 107.1267, 112.4100, 112.8596
#0411, 230406, MRSN , 3.9240, 4.5000, 4.7430
#0412, 230406, MSEX , 74.9504, 80.9400, 82.4779
#0413, 230406, MTN , 221.2475, 234.8700, 239.0977
#0414, 230406, MTR , 15.4875, 17.5000, 18.2000
#0415, 230406, MU , 57.2248, 61.4000, 62.9350
#0416, 230406, MVO , 11.4679, 13.4600, 14.2811
#0417, 230406, MYNZ , 5.9448, 6.4900, 6.5484
#0418, 230406, NARI , 57.6609, 65.0800, 66.7721
#0419, 230406, NATR , 9.0247, 10.5800, 11.0773
#0420, 230406, NBB , 16.0535, 16.5500, 16.6493
#0421, 230406, NBIX , 98.2606, 104.2000, 104.6168
#0422, 230406, NBW , 10.3137, 11.0900, 11.1676
#0423, 230406, NDAQ , 52.0452, 54.9000, 55.7235
#0424, 230406, NEE , 72.7974, 79.3000, 79.5379
#0425, 230406, NEM , 47.9440, 52.0000, 52.9360
#0426, 230406, NEON , 5.4779, 7.1700, 7.4640
#0427, 230406, NEP , 58.2180, 62.0000, 62.4960
#0428, 230406, NEWT , 10.1964, 12.2700, 12.7608
#0429, 230406, NGG , 67.6732, 71.3100, 71.4526
#0430, 230406, NHI , 48.1440, 51.0000, 51.5100
#0431, 230406, NHTC , 3.9323, 5.2500, 5.6280
#0432, 230406, NI , 27.2061, 28.8200, 28.8488
#0433, 230406, NIC , 59.0271, 63.4700, 65.2472
#0434, 230406, NJR , 51.7218, 54.7900, 55.3927
#0435, 230406, NKSH , 29.9146, 31.9600, 32.7590
#0436, 230406, NLY , 18.2784, 19.2000, 19.5072
#0437, 230406, NNI , 87.8632, 91.0500, 92.4158
#0438, 230406, NNOX , 5.0634, 5.8000, 5.9914
#0439, 230406, NPCT , 10.0274, 10.4127, 10.5585
#0440, 230406, NRG , 32.0692, 34.8200, 35.6905
#0441, 230406, NRIX , 8.2677, 9.3000, 9.5325
#0442, 230406, NTCT , 27.5956, 29.1400, 29.3148
#0443, 230406, NTNX , 23.2339, 25.4200, 26.0555
#0444, 230406, NTST , 17.5219, 18.7200, 18.7387
#0445, 230406, NUO , 12.2220, 12.6000, 12.7512
#0446, 230406, NVAX , 6.1977, 8.4900, 8.5834
#0447, 230406, NVCR , 55.8899, 63.0100, 63.0730
#0448, 230406, NVG , 11.4826, 11.8500, 12.0040
#0449, 230406, NWE , 56.2455, 61.0700, 61.2532
#0450, 230406, NWG , 6.2294, 6.7200, 6.8678
#0451, 230406, NWLI , 221.1210, 237.0000, 243.6360
#0452, 230406, NWN , 45.3933, 48.8100, 49.2981
#0453, 230406, NXC , 13.0792, 13.6100, 13.7597
#0454, 230406, NXDT , 10.0808, 10.9100, 11.0300
#0455, 230406, NXPL , 1.4929, 1.9800, 2.0612
#0456, 230406, NYC , 7.9299, 9.9000, 9.9594
#0457, 230406, OCN , 23.8815, 27.4500, 28.4382
#0458, 230406, OCUP , 3.9010, 5.0400, 5.3575
#0459, 230406, OFC , 22.6708, 23.6400, 24.0182
#0460, 230406, OFIX , 15.6490, 17.3300, 17.6939
#0461, 230406, OGE , 36.0651, 38.4900, 38.7594
#0462, 230406, OGN , 21.7466, 23.9500, 24.4529
#0463, 230406, OGS , 77.0942, 82.1900, 82.3544
#0464, 230406, OHI , 26.0728, 27.3300, 27.6033
#0465, 230406, OKE , 61.3080, 65.5000, 66.4825
#0466, 230406, OMI , 12.2133, 14.8400, 15.9530
#0467, 230406, OOMA , 11.7632, 12.8000, 13.1584
#0468, 230406, OPOF , 22.1196, 24.5500, 24.9428
#0469, 230406, OPRX , 11.9262, 14.3000, 15.1866
#0470, 230406, ORC , 10.2101, 11.0499, 11.0609
#0471, 230406, ORCL , 91.2016, 95.8000, 96.8538
#0472, 230406, OSUR , 5.8411, 6.8800, 6.9763
#0473, 230406, OVBC , 22.5874, 24.3399, 24.8267
#0474, 230406, PACW , 3.9179, 9.6500, 10.5668
#0475, 230406, PATI , 8.0042, 8.4700, 8.5547
#0476, 230406, PB , 57.0852, 60.6000, 62.0544
#0477, 230406, PBH , 59.1782, 63.3600, 64.5005
#0478, 230406, PCG , 15.7817, 16.5600, 16.8250
#0479, 230406, PCN , 11.9680, 12.8000, 12.8512
#0480, 230406, PDT , 12.1666, 12.7800, 12.8950
#0481, 230406, PEG , 60.1445, 63.3100, 63.8165
#0482, 230406, PEP , 178.9553, 184.4900, 186.3349
#0483, 230406, PFG , 68.0603, 73.4200, 75.2555
#0484, 230406, PFH , 19.7704, 20.5300, 20.8380
#0485, 230406, PG , 145.0085, 152.1600, 153.3773
#0486, 230406, PHR , 27.3495, 30.4900, 31.4657
#0487, 230406, PHVS , 7.0644, 8.7000, 8.7435
#0488, 230406, PJT , 68.4704, 72.1500, 73.4487
#0489, 230406, PKOH , 10.6920, 12.0000, 12.4920
#0490, 230406, PL , 3.3949, 4.1200, 4.2807
#0491, 230406, PLXS , 80.1778, 93.2300, 98.1712
#0492, 230406, PMO , 9.6119, 10.3800, 10.5046
#0493, 230406, PMTS , 34.9754, 43.3400, 46.8072
#0494, 230405, PNBK , 8.3184, 9.4100, 9.6829
#0495, 230406, PNW , 76.1952, 80.2900, 81.8958
#0496, 230406, POR , 47.2306, 50.4600, 51.1160
#0497, 230406, PPL , 26.7228, 28.5500, 28.5786
#0498, 230406, PRA , 17.7734, 18.6500, 18.9857
#0499, 230406, PRGO , 34.8555, 36.6900, 37.2037
#0500, 230406, PRTH , 3.2103, 3.9150, 4.1108
#0501, 230406, PRU , 77.4414, 83.3600, 84.7771
#0502, 230406, PSO , 9.8219, 10.4600, 10.6064
#0503, 230406, PSTG , 22.6440, 25.5000, 26.6220
#0504, 230406, PSX , 93.5026, 103.0900, 106.2858
#0505, 230406, PTCT , 45.6166, 48.8400, 50.1098
#0506, 230406, PTMN , 19.0145, 20.3800, 20.8080
#0507, 230406, PTRS , 7.1734, 8.0600, 8.1325
#0508, 230406, PTVE , 6.9305, 8.3100, 8.3682
#0509, 230406, PUK , 24.8913, 28.3500, 29.2005
#0510, 230406, PWSC , 17.7123, 19.5500, 20.0779
#0511, 230406, PXS , 4.5864, 5.2900, 5.5439
#0512, 230406, PZZA , 70.1322, 76.4800, 79.0038
#0513, 230406, QGEN , 44.5086, 45.9800, 45.9800
#0514, 230406, QTRX , 10.6976, 12.6300, 12.7942
#0515, 230406, RA , 16.3989, 17.1000, 17.2539
#0516, 230406, RAD , 1.8906, 2.3000, 2.4127
#0517, 230406, RAMP , 20.3204, 23.3300, 23.4466
#0518, 230406, RCI , 45.1153, 47.5900, 47.6852
#0519, 230406, RCKY , 21.9344, 23.7900, 24.0755
#0520, 230406, RCMT , 10.1155, 11.4300, 11.9444
#0521, 230406, RDCM , 9.4400, 10.0000, 10.0400
#0522, 230406, RDWR , 20.6536, 22.2800, 22.6365
#0523, 230406, RDY , 56.6244, 58.8000, 59.0940
#0524, 230406, RELX , 31.9703, 32.7900, 33.0195
#0525, 230406, RF , 16.8819, 18.3899, 18.9600
#0526, 230406, RFIL , 3.9864, 4.4000, 4.4880
#0527, 230406, RGCO , 22.2310, 23.6500, 23.6973
#0528, 230406, RGLD , 128.0009, 137.3400, 138.5761
#0529, 230406, RLAY , 15.9753, 17.9700, 18.3114
#0530, 230406, RLI , 124.6644, 130.9500, 132.1285
#0531, 230406, RMAX , 15.4915, 17.9300, 18.8803
#0532, 230406, RMBL , 5.7936, 7.1000, 7.2562
#0533, 230406, RNLX , 1.9298, 2.4900, 2.6668
#0534, 230406, RNR , 187.2670, 204.4400, 208.5288
#0535, 230406, ROL , 37.1900, 38.7800, 38.9351
#0536, 230406, RVSB , 4.7401, 5.3500, 5.3981
#0537, 230406, RXDX , 104.2826, 112.8600, 115.4558
#0538, 230406, RYAAY , 88.4540, 94.0000, 95.5980
#0539, 230406, RYAN , 38.3597, 41.4700, 41.5529
#0540, 230406, SAFE , 27.4908, 29.5600, 30.2103
#0541, 230406, SAFT , 71.5868, 76.4000, 77.0876
#0542, 230406, SANA , 2.9051, 3.2900, 3.4479
#0543, 230406, SBFG , 12.9530, 14.1100, 14.4769
#0544, 230406, SBGI , 15.2338, 17.4900, 18.0497
#0545, 230406, SBSW , 7.8292, 8.4823, 8.6350
#0546, 230406, SCHL , 27.6263, 34.9700, 35.7743
#0547, 230406, SCI , 67.3956, 69.8400, 70.8876
#0548, 230406, SEE , 43.6828, 46.8700, 47.6199
#0549, 230406, SEED , 4.8780, 5.8700, 6.1107
#0550, 230406, SEM , 24.7968, 27.1300, 27.2656
#0551, 230406, SFB , 19.4553, 21.0100, 21.4512
#0552, 230406, SGMA , 2.0448, 2.6800, 2.8890
#0553, 230406, SHEN , 17.8488, 19.8100, 19.9883
#0554, 230406, SIF , 2.4566, 3.4600, 3.5050
#0555, 230406, SIGA , 5.3726, 5.9300, 6.1079
#0556, 230406, SILC , 33.1406, 36.6600, 37.9798
#0557, 230406, SJW , 74.6548, 79.4200, 79.4994
#0558, 230406, SKM , 19.3420, 20.3600, 20.7672
#0559, 230406, SLM , 11.0251, 12.9100, 13.1553
#0560, 230406, SLN , 4.8868, 6.3300, 6.3680
#0561, 230406, SLNO , 1.8788, 2.4400, 2.5596
#0562, 230406, SMFG , 7.4970, 8.0700, 8.1749
#0563, 230406, SMHI , 6.6202, 7.9000, 8.4451
#0564, 230406, SMID , 17.4832, 19.6000, 20.3252
#0565, 230406, SMTI , 40.0770, 45.7500, 45.8873
#0566, 230406, SNDA , 5.4593, 7.0900, 7.5650
#0567, 230406, SO , 67.7552, 72.0800, 72.4404
#0568, 230406, SOJC , 23.9774, 24.7700, 24.9434
#0569, 230406, SPOK , 10.6680, 12.0000, 12.5280
#0570, 230406, SR , 67.9620, 71.0900, 72.1564
#0571, 230406, SRE , 146.4856, 155.3400, 155.4953
#0572, 230406, SRG , 7.0266, 8.1800, 8.3681
#0573, 230406, SRV , 32.0993, 33.8600, 34.6049
#0574, 230406, SSRM , 14.1024, 15.6000, 16.0212
#0575, 230406, SSSS , 3.2620, 3.6900, 3.8376
#0576, 230406, SSU , 3.0910, 3.5900, 3.7946
#0577, 230406, STE , 175.7210, 193.1000, 196.9620
#0578, 230406, STEP , 20.1940, 23.0000, 24.1500
#0579, 230406, STR , 22.7143, 25.9000, 26.2108
#0580, 230406, STRA , 85.3807, 90.3500, 91.7052
#0581, 230406, STT , 70.3219, 76.5200, 78.2800
#0582, 230406, SUPN , 34.4195, 37.0900, 37.5351
#0583, 230406, SVT , 10.2323, 11.1100, 11.4544
#0584, 230406, T , 18.9622, 19.6500, 19.9447
#0585, 230406, TACT , 6.0053, 6.6800, 6.7936
#0586, 230406, TAK , 16.4050, 17.0000, 17.0340
#0587, 230406, TBB , 23.3362, 23.9100, 24.1491
#0588, 230406, TBNK , 18.1306, 19.8800, 20.0788
#0589, 230406, TCFC , 30.3178, 32.6700, 33.5521
#0590, 230406, TCMD , 15.5372, 17.9000, 18.5623
#0591, 230406, TCN , 7.5454, 8.0100, 8.1542
#0592, 230406, TCPC , 9.4656, 10.2000, 10.4754
#0593, 230406, TDCX , 6.6533, 8.3900, 9.0948
#0594, 230406, TECH , 73.1500, 77.0000, 78.3860
#0595, 230406, TEO , 4.6451, 5.3700, 5.5848
#0596, 230406, TEVA , 8.6304, 9.3000, 9.4581
#0597, 230406, TFC , 27.8472, 32.8000, 34.3416
#0598, 230406, TFX , 246.2156, 262.4900, 264.3274
#0599, 230406, TGNA , 14.2129, 16.8200, 17.5937
#0600, 230406, THC , 55.2751, 61.0100, 62.7793
#0601, 230406, THQ , 18.7112, 19.2700, 19.4820
#0602, 230406, THRX , 8.2800, 10.3500, 10.7744
#0603, 230406, THS , 48.5321, 51.7400, 52.5161
#0604, 230406, THW , 13.3867, 13.9300, 14.1389
#0605, 230406, TIMB , 11.8516, 12.7300, 12.9337
#0606, 230406, TISI , 4.4990, 5.4600, 5.7494
#0607, 230406, TKC , 4.0222, 4.5500, 4.6637
#0608, 230406, TLK , 27.3487, 28.3700, 28.7388
#0609, 230406, TMCI , 23.7219, 27.8100, 28.5053
#0610, 230406, TMUS , 142.3240, 149.5000, 150.5465
#0611, 230406, TNGX , 3.8187, 4.4300, 4.6293
#0612, 230406, TNP , 14.9184, 17.7600, 18.7546
#0613, 230406, TOST , 13.3957, 16.6200, 17.9496
#0614, 230406, TRMR , 4.4173, 5.4400, 5.5978
#0615, 230406, TROO , 3.0792, 3.8299, 4.0750
#0616, 230406, TRP , 38.2455, 40.7300, 41.1780
#0617, 230406, TRTX , 6.6280, 7.3400, 7.6409
#0618, 230406, TSBK , 24.7649, 26.8600, 27.2898
#0619, 230406, TTEC , 32.4712, 37.1100, 38.6686
#0620, 230406, TTGT , 30.9990, 35.9200, 37.4286
#0621, 230406, TTI , 2.4365, 2.8800, 2.9722
#0622, 230406, TU , 19.6615, 20.7400, 20.7815
#0623, 230406, TUP , 2.0286, 2.4500, 2.6019
#0624, 230406, TVE , 21.0250, 21.5200, 21.7137
#0625, 230406, TWO , 13.0273, 14.3000, 14.3572
#0626, 230406, TYG , 28.5219, 30.1500, 30.8133
#0627, 230406, UAL , 37.4555, 42.6600, 44.1958
#0628, 230406, UFCS , 25.1433, 27.6300, 27.7129
#0629, 230406, UG , 8.8788, 9.8000, 9.9568
#0630, 230406, UGI , 32.7410, 34.7200, 35.3797
#0631, 230406, UHS , 117.4494, 128.0800, 130.7697
#0632, 230406, UL , 51.9920, 53.6000, 53.9752
#0633, 230406, ULCC , 8.2270, 9.5000, 9.9845
#0634, 230406, ULH , 22.2358, 27.7600, 30.0918
#0635, 230406, UMBF , 49.9677, 61.1600, 61.2212
#0636, 230406, UMH , 14.2553, 15.2300, 15.6108
#0637, 230406, UNH , 489.6500, 514.3382, 517.4242
#0638, 230406, UNM , 35.2667, 38.8400, 40.2771
#0639, 230406, UPLD , 3.1329, 4.0900, 4.2945
#0640, 230406, USB , 32.4240, 35.6700, 36.7044
#0641, 230406, USPH , 94.1242, 100.5600, 102.4706
#0642, 230406, UTG , 27.9168, 29.0800, 29.3708
#0643, 230406, UTHR , 210.3779, 227.1900, 231.0522
#0644, 230406, UTL , 56.1674, 59.8800, 60.1794
#0645, 230406, UTZ , 16.2274, 17.1900, 17.4307
#0646, 230406, UXIN , 1.9434, 2.3700, 2.4482
#0647, 230406, VALN , 9.7569, 11.1000, 11.1777
#0648, 230406, VECT , 8.0988, 9.1100, 9.3013
#0649, 230406, VIGL , 7.5656, 9.6500, 10.2290
#0650, 230406, VIR , 20.3235, 23.9100, 24.8425
#0651, 230406, VIRC , 3.6713, 4.0300, 4.1791
#0652, 230406, VIV , 7.1997, 7.7500, 7.8507
#0653, 230406, VOC , 7.2298, 8.9700, 9.6338
#0654, 230406, VRDN , 22.8182, 25.4100, 25.9690
#0655, 230406, VRE , 14.1300, 15.7000, 15.7000
#0656, 230406, VRTX , 307.8286, 321.6600, 325.1983
#0657, 230406, VSEC , 34.0290, 42.7500, 45.6998
#0658, 230406, VTRS , 9.1523, 9.8201, 9.8594
#0659, 230406, VVX , 35.8670, 40.3000, 41.4687
#0660, 230406, VZ , 38.1965, 39.5000, 40.0135
#0661, 230406, WAFD , 27.7678, 29.8900, 30.6970
#0662, 230406, WALD , 7.6820, 9.2000, 9.3196
#0663, 230406, WEC , 92.2284, 98.6400, 98.7386
#0664, 230406, WFC , 34.7060, 37.9300, 38.6507
#0665, 230406, WFCF , 12.5590, 13.2200, 13.2993
#0666, 230406, WH , 61.3473, 66.9000, 68.7732
#0667, 230406, WKME , 9.4668, 10.7700, 10.9854
#0668, 230406, WLY , 32.9699, 37.9400, 39.6473
#0669, 230406, WMT , 145.5762, 150.7000, 152.3577
#0670, 230406, WOW , 9.9310, 10.6900, 10.9679
#0671, 230406, WRBY , 9.8829, 11.0300, 11.1844
#0672, 230406, WTRG , 41.9229, 45.0300, 45.1201
#0673, 230406, WTW , 225.1302, 236.7300, 238.6238
#0674, 230406, WU , 10.4962, 11.1900, 11.3131
#0675, 230406, WWE , 91.6083, 99.9000, 100.6992
#0676, 230406, XEL , 66.1386, 71.2700, 71.2700
#0677, 230406, XNCR , 26.6666, 28.8600, 29.6969
#0678, 230406, XYF , 2.6199, 3.0500, 3.1567
#0679, 230406, YORW , 43.4569, 46.2800, 46.6502
#0680, 230406, YRD , 1.6403, 2.1900, 2.3323
#0681, 230406, YTEN , 2.3053, 2.9900, 3.2531
#0682, 230406, ZION , 24.5530, 29.4400, 30.7942
#0683, 230406, ZIP , 12.4614, 16.1000, 16.6957 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=163637
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！