| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-06 14:28 已读 1861 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月6日收市前更新】709个已达或近短期高峰的米股，利考虑卖空】 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230406, AABB , 0.0184, 0.0232, 0.0232
#0002, 230406, ABC , 157.9000, 167.0900, 168.5938
#0003, 230406, ABIO , 1.8378, 1.9911, 2.0309
#0004, 230406, ABST , 7.0024, 8.1900, 8.4029
#0005, 230406, ABT , 99.3151, 105.4300, 105.4300
#0006, 230405, ACAH , 10.0692, 10.1300, 10.1503
#0007, 230406, ACGL , 65.0605, 68.9200, 70.1606
#0008, 230406, ACHC , 67.8993, 73.0100, 74.0321
#0009, 230406, ACRS , 5.3728, 9.0300, 9.2557
#0010, 230406, ACU , 22.3728, 23.7000, 24.1503
#0011, 230406, ADAG , 1.1198, 1.4050, 1.4724
#0012, 230406, ADES , 1.7682, 2.1100, 2.2092
#0013, 230405, ADRT , 10.4326, 10.4850, 10.4850
#0014, 230406, AEE , 83.7252, 89.4500, 90.0761
#0015, 230406, AEG , 3.9823, 4.4150, 4.4812
#0016, 230406, AEL , 31.4117, 36.8250, 37.7825
#0017, 230406, AEM , 50.0063, 56.2500, 56.5875
#0018, 230406, AEO , 12.5994, 13.8000, 14.1312
#0019, 230406, AEP , 88.8394, 94.5100, 94.7935
#0020, 230406, AEY , 0.9821, 1.1500, 1.1914
#0021, 230406, AFGD , 21.2765, 22.7800, 22.8028
#0022, 230406, AFYA , 9.9540, 11.0600, 11.4029
#0023, 230406, AGE , 0.5670, 0.6799, 0.7166
#0024, 230406, AGIL , 2.8688, 3.3950, 3.4052
#0025, 230406, AGM , 122.7508, 133.5700, 137.1764
#0026, 230406, AGNC , 9.6736, 10.3350, 10.3763
#0027, 230406, AGO , 47.6320, 52.0000, 52.5200
#0028, 230406, AGR , 38.1734, 40.7400, 40.7807
#0029, 230406, AGTI , 14.1255, 16.4250, 16.7042
#0030, 230406, AHCO , 9.0387, 12.1000, 12.9470
#0031, 230406, AIG , 46.5350, 51.2500, 52.3775
#0032, 230406, AJG , 189.3648, 197.2550, 198.4385
#0033, 230406, AJRD , 55.8428, 56.3500, 56.4627
#0034, 230406, AJX , 6.1608, 6.8000, 7.0040
#0035, 230406, AKAM , 71.4487, 78.5150, 80.3994
#0036, 230406, ALC , 66.9106, 70.7300, 71.3666
#0037, 230406, ALE , 61.8136, 65.5500, 66.6643
#0038, 230406, ALHC , 5.4573, 7.3450, 7.4919
#0039, 230406, ALK , 38.8968, 42.6500, 43.8015
#0040, 230406, ALL , 108.1267, 115.5200, 117.9459
#0041, 230406, ALNY , 188.4378, 210.5450, 211.8083
#0042, 230406, ALRS , 14.8944, 16.0500, 16.3871
#0043, 230406, ALVO , 12.4795, 13.3900, 13.5775
#0044, 230406, AMGN , 241.7116, 254.9700, 255.9899
#0045, 230406, AMRK , 30.3407, 35.6950, 37.2656
#0046, 230406, AMSF , 47.6892, 50.9500, 51.1538
#0047, 230406, AMX , 20.1874, 21.3850, 21.5775
#0048, 230406, AMYT , 14.5223, 14.6100, 14.6246
#0049, 230406, ANEB , 2.3790, 2.9700, 3.1452
#0050, 230406, ANIK , 25.2208, 28.6600, 29.8064
#0051, 230406, ANNX , 3.6349, 4.1400, 4.1524
#0052, 230406, AON , 310.1727, 322.0900, 325.6330
#0053, 230406, APAM , 29.9627, 32.0800, 32.5291
#0054, 230406, APPS , 9.1847, 12.2300, 12.7681
#0055, 230406, APT , 3.9740, 4.1700, 4.2242
#0056, 230406, APTM , 10.1772, 10.2800, 10.2903
#0057, 230406, APWC , 1.4000, 1.5300, 1.5422
#0058, 230406, APYX , 2.4249, 2.9500, 3.0297
#0059, 230406, AQNA , 22.4958, 23.1200, 23.3050
#0060, 230406, ARCE , 9.8390, 11.0550, 11.2540
#0061, 230406, AREB , 0.1174, 0.1478, 0.1545
#0062, 230406, ARGX , 351.8900, 385.0000, 386.5400
#0063, 230406, ARIS , 6.5766, 8.0300, 8.2468
#0064, 230406, ARQT , 10.1212, 11.8100, 12.1525
#0065, 230406, ARR , 5.0740, 5.3750, 5.4556
#0066, 230406, ARTNA , 52.4637, 57.1500, 57.4929
#0067, 230406, ARTW , 1.8911, 2.2950, 2.3248
#0068, 230406, ARWR , 23.3692, 26.1400, 26.7151
#0069, 230406, ASCB , 10.3788, 10.4100, 10.4100
#0070, 230406, ASIX , 35.4449, 38.7800, 39.4780
#0071, 230406, ASLE , 14.6783, 16.9300, 17.5564
#0072, 230406, ASND , 51.1562, 72.6650, 74.9903
#0073, 230406, ASTC , 9.4891, 10.7100, 10.9778
#0074, 230406, ATLO , 19.3063, 20.4300, 20.7569
#0075, 230406, ATNI , 37.1190, 40.8800, 42.0655
#0076, 230406, ATO , 106.8891, 114.5650, 114.7941
#0077, 230406, ATY , 1.4405, 1.5900, 1.6154
#0078, 230406, AUMN , 0.1832, 0.2293, 0.2385
#0079, 230406, AVA , 41.2049, 43.8350, 44.0542
#0080, 230406, AVAV , 92.1289, 105.1700, 105.8010
#0081, 230406, AVNS , 28.7781, 30.5500, 30.9166
#0082, 230406, AVTX , 1.5184, 1.8700, 1.9149
#0083, 230406, AWK , 140.8252, 151.1000, 151.4022
#0084, 230406, AWR , 86.3005, 92.3000, 92.7615
#0085, 230406, AWRE , 1.6780, 1.8500, 1.8852
#0086, 230406, AX , 31.7102, 37.3500, 39.0308
#0087, 230405, AXAC , 10.3064, 10.4000, 10.4312
#0088, 230406, AYTU , 2.0003, 2.2300, 2.2791
#0089, 230406, AZN , 67.7125, 72.5750, 73.2282
#0090, 230406, BAX , 37.8922, 42.3850, 42.5122
#0091, 230406, BBVA , 6.2293, 7.1601, 7.2532
#0092, 230406, BCAB , 2.5587, 3.1550, 3.2623
#0093, 230406, BCE , 44.8854, 46.6100, 46.6100
#0094, 230406, BCH , 16.8592, 19.0500, 19.6215
#0095, 230405, BCOW , 7.3680, 8.0000, 8.1600
#0096, 230406, BCRX , 7.9804, 8.7600, 8.8651
#0097, 230406, BCS , 6.9363, 7.5641, 7.7532
#0098, 230406, BDX , 244.8000, 255.0000, 255.5100
#0099, 230406, BDXB , 49.2368, 50.3444, 50.6465
#0100, 230406, BFAC , 10.4370, 10.5000, 10.5000
#0101, 230406, BFK , 9.9317, 10.2600, 10.3216
#0102, 230406, BGNE , 208.7579, 233.5100, 233.9770
#0103, 230406, BH.A , 785.5661, 839.2800, 854.3870
#0104, 230406, BHAT , 0.6011, 0.8200, 0.8790
#0105, 230406, BIIB , 271.3011, 287.7000, 288.2754
#0106, 230406, BK , 42.5199, 45.0900, 45.9467
#0107, 230406, BKH , 58.1066, 65.2150, 65.6063
#0108, 230406, BKYI , 0.6755, 0.7900, 0.7932
#0109, 230406, BLFY , 8.3409, 9.7100, 10.0984
#0110, 230405, BLUA , 10.1239, 10.3200, 10.3303
#0111, 230406, BLUE , 2.3701, 3.1350, 3.3858
#0112, 230406, BMMJ , 0.0411, 0.0530, 0.0566
#0113, 230406, BMRN , 91.4447, 99.3964, 100.8873
#0114, 230406, BMY , 68.3413, 70.8200, 71.5282
#0115, 230406, BNNR , 10.2292, 10.2600, 10.2703
#0116, 230406, BNR , 2.5665, 2.9500, 2.9589
#0117, 230406, BODY , 0.3734, 0.4824, 0.5181
#0118, 230406, BOH , 42.4830, 49.9800, 51.9792
#0119, 230406, BOX , 23.6854, 27.1000, 27.5878
#0120, 230406, BPOP , 51.7330, 57.5450, 59.3864
#0121, 230406, BQ , 0.8828, 1.1600, 1.2377
#0122, 230406, BRBS , 9.3830, 10.1001, 10.3021
#0123, 230406, BRK.B , 301.7266, 312.6700, 315.4840
#0124, 230406, BRO , 56.2651, 59.0400, 59.0400
#0125, 230406, BTG , 3.7985, 4.1650, 4.2483
#0126, 230406, BVH , 20.9138, 27.4100, 28.3694
#0127, 230406, BWC , 9.8804, 9.9500, 9.9500
#0128, 230406, BYM , 11.2491, 11.7300, 11.7417
#0129, 230406, CAG , 36.5527, 38.2350, 38.4262
#0130, 230406, CAH , 75.3565, 79.4900, 80.6029
#0131, 230406, CALX , 49.7011, 55.4700, 56.4685
#0132, 230406, CANF , 1.8813, 2.1500, 2.2382
#0133, 230406, CASH , 38.4117, 41.9800, 43.1554
#0134, 230406, CASI , 2.6843, 3.6323, 3.6940
#0135, 230406, CBRG , 10.4491, 10.4700, 10.4700
#0136, 230406, CCCC , 2.7423, 3.3000, 3.4056
#0137, 230405, CCEL , 2.8323, 3.3088, 3.3353
#0138, 230406, CCOI , 61.2218, 64.5800, 65.2904
#0139, 230406, CCSI , 26.3790, 34.7549, 35.8323
#0140, 230406, CDZI , 3.5467, 4.3200, 4.4237
#0141, 230406, CEPU , 4.7393, 5.7100, 5.8984
#0142, 230406, CEV , 9.9430, 10.2400, 10.2810
#0143, 230406, CGAU , 6.2586, 6.8700, 6.9868
#0144, 230406, CGNT , 3.0027, 3.3400, 3.3701
#0145, 230406, CHD , 87.5716, 90.2800, 91.0022
#0146, 230406, CHGG , 14.1169, 16.2450, 16.8623
#0147, 230406, CHKR , 1.0963, 1.1750, 1.1938
#0148, 230406, CHMI , 4.8399, 5.4750, 5.6228
#0149, 230406, CI , 247.8219, 265.3339, 269.0486
#0150, 230406, CIVB , 15.5097, 17.1000, 17.3394
#0151, 230405, CKX , 9.0166, 9.7900, 9.8977
#0152, 230406, CLIR , 0.7653, 0.8484, 0.8671
#0153, 230406, CLPS , 1.0154, 1.1500, 1.1580
#0154, 230406, CLWT , 1.1316, 1.2700, 1.2700
#0155, 230406, CMA , 33.5340, 41.4000, 43.7184
#0156, 230406, CMPS , 9.1372, 10.6000, 11.0876
#0157, 230406, CMPX , 2.3526, 3.3850, 3.4053
#0158, 230406, CMS , 58.3155, 62.1700, 63.4756
#0159, 230406, CMSC , 23.7592, 24.5700, 24.7174
#0160, 230406, CMTG , 10.5851, 11.8800, 12.1651
#0161, 230406, CMU , 3.1427, 3.2500, 3.2695
#0162, 230406, CNC , 63.1971, 66.1750, 66.3735
#0163, 230406, CNFR , 1.4338, 1.6499, 1.7208
#0164, 230406, CNMD , 97.9892, 106.5100, 108.5337
#0165, 230406, CNSL , 2.0157, 2.8350, 2.8605
#0166, 230406, CNXN , 40.4098, 44.8500, 46.1058
#0167, 230406, COLB , 19.1134, 22.0200, 22.2182
#0168, 230406, CONX , 10.1286, 10.2000, 10.2204
#0169, 230406, CPHC , 23.8252, 25.4000, 25.7556
#0170, 230406, CPIX , 1.7744, 1.9499, 1.9557
#0171, 230406, CPK , 123.8471, 129.9550, 131.6444
#0172, 230406, CPRX , 13.5905, 17.2250, 17.7934
#0173, 230406, CRDO , 4.4428, 9.0300, 9.9781
#0174, 230406, CRIS , 0.5138, 0.6002, 0.6152
#0175, 230406, CRNT , 1.5302, 1.6965, 1.7423
#0176, 230406, CSBR , 3.9422, 4.4900, 4.5080
#0177, 230406, CSSE , 1.1943, 1.9905, 2.0681
#0178, 230406, CTRE , 18.4653, 19.5400, 19.7940
#0179, 230406, CUTR , 21.5131, 23.9300, 24.6479
#0180, 230406, CVAC , 6.0393, 7.2500, 7.5400
#0181, 230406, CVGW , 23.1738, 28.8950, 30.6287
#0182, 230406, CVLY , 18.9634, 20.5900, 21.0636
#0183, 230406, CVS , 74.2947, 78.2050, 78.9088
#0184, 230406, CWBC , 11.6021, 12.5700, 12.8842
#0185, 230406, CWEN , 29.5061, 31.6250, 31.8780
#0186, 230406, CWT , 56.1974, 60.0400, 60.5804
#0187, 230406, D , 53.7466, 57.7300, 57.8455
#0188, 230406, DB , 9.4133, 10.3900, 10.6913
#0189, 230406, DCF , 7.4341, 7.7600, 7.7755
#0190, 230406, DCP , 41.4436, 41.8200, 41.9455
#0191, 230406, DEA , 13.3481, 14.1700, 14.3259
#0192, 230406, DEI , 11.6964, 12.8250, 13.1200
#0193, 230406, DEO , 174.3512, 185.4800, 186.9638
#0194, 230406, DHAC , 11.1960, 11.3550, 11.4004
#0195, 230405, DHCA , 9.9587, 10.0899, 10.0899
#0196, 230406, DIT , 163.3350, 180.6803, 181.0417
#0197, 230406, DJCO , 271.6560, 294.0000, 295.4700
#0198, 230405, DKDCA , 10.6656, 10.7300, 10.7407
#0199, 230406, DMAC , 1.4586, 1.6500, 1.7078
#0200, 230406, DNA , 1.1336, 1.3400, 1.3842
#0201, 230406, DNAB , 10.1988, 10.2500, 10.2602
#0202, 230406, DNB , 10.2373, 11.5285, 11.9435
#0203, 230406, DNLI , 21.7702, 24.2700, 24.7797
#0204, 230406, DOUG , 2.4149, 3.0300, 3.1785
#0205, 230406, DSGT , 0.0338, 0.0425, 0.0432
#0206, 230406, DSU , 9.1678, 9.5200, 9.5771
#0207, 230406, DTE , 106.0010, 113.3700, 113.7101
#0208, 230406, DTF , 10.8684, 11.1129, 11.1796
#0209, 230406, DTW , 22.8435, 23.5500, 23.7620
#0210, 230406, DUK , 92.7380, 99.1850, 99.2842
#0211, 230406, DVAX , 9.6475, 10.4750, 10.4959
#0212, 230406, DX , 11.3713, 12.2800, 12.3905
#0213, 230406, EA , 112.3974, 125.8650, 126.8719
#0214, 230406, EAI , 22.0924, 22.8700, 23.0987
#0215, 230406, EBIX , 11.7279, 13.0600, 13.3865
#0216, 230406, EBTC , 29.7201, 31.5500, 32.0232
#0217, 230406, ED , 93.0617, 98.2700, 98.9579
#0218, 230406, EE , 20.9716, 22.9700, 23.5213
#0219, 230406, EGRX , 28.6630, 31.3600, 32.1126
#0220, 230406, EHC , 53.8630, 61.0000, 61.3050
#0221, 230406, EIX , 69.1953, 72.3800, 72.8143
#0222, 230406, ELA , 6.0905, 6.7150, 6.8963
#0223, 230406, ELMD , 9.5944, 10.9400, 11.0056
#0224, 230406, ELP , 6.4202, 6.8300, 6.9051
#0225, 230406, EMD , 8.3871, 8.8100, 8.8717
#0226, 230406, EML , 15.2210, 19.0500, 20.2883
#0227, 230406, EMP , 22.3456, 23.1801, 23.4583
#0228, 230406, EMX , 1.9608, 2.1500, 2.1736
#0229, 230406, ENSG , 93.0319, 97.6200, 98.3033
#0230, 230406, ENV , 55.9559, 61.4900, 61.5515
#0231, 230406, ENX , 9.3603, 9.7300, 9.7495
#0232, 230406, EPD , 25.6737, 26.4950, 26.7335
#0233, 230406, EQC , 17.8021, 20.8700, 21.1831
#0234, 230406, ERH , 10.4762, 10.8900, 10.9336
#0235, 230406, ERNA , 2.8932, 3.4484, 3.5760
#0236, 230406, ES , 75.1403, 80.4500, 81.2545
#0237, 230406, ESLT , 166.2057, 174.7694, 177.5657
#0238, 230406, ETR , 103.7123, 110.2150, 111.4274
#0239, 230406, ETWO , 5.5751, 6.1400, 6.2382
#0240, 230406, ETX , 17.5924, 18.1365, 18.1728
#0241, 230406, EVM , 8.7591, 9.0300, 9.1113
#0242, 230406, EVN , 9.7608, 10.2100, 10.2611
#0243, 230405, EVOL , 1.0902, 1.1500, 1.1638
#0244, 230406, EVRG , 59.2253, 63.1400, 63.2031
#0245, 230406, EXC , 40.4919, 42.9850, 43.5008
#0246, 230406, EXEL , 19.0991, 20.4050, 20.6295
#0247, 230406, EXR , 149.7072, 160.6300, 164.3245
#0248, 230406, FBRT , 11.6283, 12.4500, 12.5620
#0249, 230406, FBRX , 1.0294, 1.1300, 1.1300
#0250, 230406, FE , 38.9142, 41.5750, 41.6997
#0251, 230406, FEDU , 6.5919, 9.1300, 9.5043
#0252, 230406, FEIM , 6.4296, 6.8400, 6.9426
#0253, 230406, FF , 6.9433, 7.6300, 7.7444
#0254, 230406, FINW , 8.7407, 9.2299, 9.3407
#0255, 230406, FIS , 49.7678, 55.1750, 56.7199
#0256, 230406, FMN , 10.3871, 10.7750, 10.8504
#0257, 230406, FMS , 20.9110, 22.1750, 22.4411
#0258, 230406, FORD , 1.0444, 1.1617, 1.1989
#0259, 230406, FOSL , 2.7991, 3.2700, 3.4073
#0260, 230406, FPI , 9.5150, 11.0000, 11.0440
#0261, 230406, FRBA , 9.2525, 10.0900, 10.3322
#0262, 230406, FRC , 2.8442, 14.0800, 15.4598
#0263, 230406, FROG , 17.2427, 20.6500, 20.8152
#0264, 230405, FRXB , 9.8803, 9.9600, 9.9700
#0265, 230406, FSK , 17.3394, 18.5250, 18.8029
#0266, 230405, FSNB , 10.1092, 10.1600, 10.1702
#0267, 230406, FTS , 41.7312, 44.1600, 44.4691
#0268, 230406, FURY , 0.4592, 0.5600, 0.5684
#0269, 230405, FUSB , 6.5348, 7.6700, 7.9231
#0270, 230406, FZT , 10.2090, 10.2500, 10.2500
#0271, 230406, GAU , 0.5817, 0.6399, 0.6559
#0272, 230406, GBLX , 0.0146, 0.0185, 0.0186
#0273, 230406, GEN , 15.9736, 17.3250, 17.6195
#0274, 230406, GEO , 6.6703, 8.0950, 8.3136
#0275, 230406, GEOS , 6.7322, 8.1900, 8.2146
#0276, 230406, GILD , 80.1932, 84.0600, 84.7325
#0277, 230406, GLU , 14.6088, 15.1387, 15.2749
#0278, 230406, GLV , 5.7551, 5.9700, 6.0118
#0279, 230406, GMAB , 36.4908, 38.8200, 38.9753
#0280, 230406, GMED , 46.8302, 57.1100, 59.1660
#0281, 230406, GNSS , 2.7474, 3.0800, 3.1816
#0282, 230406, GNTY , 25.4364, 26.8600, 27.0480
#0283, 230406, GNW , 4.5828, 5.3600, 5.3922
#0284, 230406, GOGN , 10.5277, 10.5700, 10.5806
#0285, 230406, GOLD , 18.2341, 19.6700, 20.1224
#0286, 230406, GOVX , 0.5918, 0.7200, 0.7582
#0287, 230406, GRFS , 6.7005, 7.4450, 7.5492
#0288, 230406, GRVY , 58.7600, 65.0000, 66.8200
#0289, 230406, GSK , 36.0252, 38.0013, 38.0013
#0290, 230406, GTX , 7.3346, 8.0600, 8.2212
#0291, 230405, HALL , 5.0127, 6.5100, 6.8420
#0292, 230406, HBAN , 9.5610, 11.2350, 11.4485
#0293, 230406, HBB , 8.7148, 10.1335, 10.4476
#0294, 230406, HCA , 258.7956, 272.1300, 273.4907
#0295, 230406, HCAT , 10.8194, 12.6100, 12.7991
#0296, 230406, HCM , 11.5790, 14.6015, 14.6161
#0297, 230406, HCNE , 10.1495, 10.1800, 10.1902
#0298, 230406, HCVI , 10.0795, 10.1200, 10.1301
#0299, 230406, HCWB , 1.1040, 1.5000, 1.5015
#0300, 230406, HDB , 63.9945, 68.5900, 69.2073
#0301, 230406, HE , 36.8402, 39.1500, 39.6198
#0302, 230406, HLN , 8.3285, 8.9650, 8.9919
#0303, 230406, HMST , 16.6698, 18.4400, 19.0301
#0304, 230406, HNNA , 7.2765, 7.7000, 7.7770
#0305, 230406, HNVR , 17.8045, 18.4503, 18.5979
#0306, 230406, HOLX , 79.6650, 82.6400, 82.8879
#0307, 230406, HOTH , 1.5047, 2.0500, 2.1443
#0308, 230406, HQH , 17.1044, 17.7800, 17.8867
#0309, 230406, HQL , 13.6206, 14.1000, 14.2269
#0310, 230406, HRBR , 1.9768, 2.1030, 2.1072
#0311, 230406, HRTX , 1.6282, 2.2900, 2.3175
#0312, 230406, HRZN , 10.4023, 11.2823, 11.5192
#0313, 230406, HSBC , 33.2477, 35.2200, 35.6074
#0314, 230406, HSIC , 77.9590, 84.2800, 85.0385
#0315, 230406, HUM , 495.9846, 519.9000, 527.1786
#0316, 230406, HYMC , 0.3622, 0.4692, 0.4715
#0317, 230406, IAG , 2.6327, 2.9350, 3.0142
#0318, 230406, IART , 55.3440, 57.6500, 58.3995
#0319, 230406, ICE , 102.6637, 107.8400, 109.4576
#0320, 230406, ICUI , 156.4689, 170.2600, 170.2600
#0321, 230406, IDA , 104.9275, 110.4500, 112.1068
#0322, 230406, IDW , 0.6347, 0.8200, 0.8216
#0323, 230406, IEP , 50.1780, 52.3233, 52.8465
#0324, 230406, IFF , 78.3503, 91.1050, 94.9314
#0325, 230406, IFIN , 10.5357, 10.6100, 10.6206
#0326, 230406, IGR , 4.7795, 5.5000, 5.5605
#0327, 230406, IHG , 64.1239, 67.5700, 68.7187
#0328, 230406, IHRT , 2.9943, 3.7150, 3.8933
#0329, 230406, IMAX , 18.4350, 19.7800, 20.2152
#0330, 230406, IMCC , 0.6126, 0.7199, 0.7509
#0331, 230406, IMCR , 46.0973, 50.8800, 52.3555
#0332, 230406, IMRN , 1.7910, 2.1500, 2.2188
#0333, 230406, INCY , 71.0917, 75.7100, 75.8614
#0334, 230406, INFU , 6.5434, 8.5200, 8.6052
#0335, 230406, ING , 11.2535, 12.4900, 12.7648
#0336, 230406, INGN , 9.3003, 12.5510, 13.0154
#0337, 230406, INSP , 214.3303, 233.9850, 239.8346
#0338, 230406, INVA , 10.9057, 11.7900, 11.9079
#0339, 230406, IONS , 34.2896, 37.1100, 37.1842
#0340, 230406, IPA , 2.2759, 2.7126, 2.7614
#0341, 230406, IQI , 9.5232, 9.9200, 10.0390
#0342, 230406, IRIX , 1.9367, 2.0960, 2.1484
#0343, 230406, IRT , 15.3096, 16.2350, 16.4785
#0344, 230406, ISTR , 12.1930, 13.7000, 13.7137
#0345, 230406, IVVD , 1.0354, 1.2400, 1.2871
#0346, 230406, JANX , 10.8771, 13.7164, 13.7850
#0347, 230406, JFU , 1.2055, 1.6203, 1.7418
#0348, 230406, JHS , 10.8184, 11.1300, 11.1968
#0349, 230406, JNJ , 156.2966, 165.9200, 166.2518
#0350, 230406, JOAN , 1.2909, 1.6700, 1.7902
#0351, 230406, JVA , 1.6674, 1.9100, 1.9578
#0352, 230406, K , 65.7363, 68.0500, 68.5944
#0353, 230406, KDP , 34.3990, 35.7950, 36.1172
#0354, 230406, KGC , 4.5567, 5.0350, 5.1860
#0355, 230406, KHC , 37.0832, 39.2000, 39.6704
#0356, 230406, KIDS , 42.0313, 46.2900, 46.7066
#0357, 230406, KLTR , 1.7093, 1.8825, 1.9202
#0358, 230406, KPTI , 3.5019, 4.1150, 4.3208
#0359, 230406, KSPN , 0.5389, 0.6999, 0.7055
#0360, 230406, KT , 10.8435, 11.7100, 11.8271
#0361, 230406, KTF , 8.5507, 8.8700, 8.9587
#0362, 230406, KVSA , 10.0791, 10.1502, 10.1705
#0363, 230406, KYMR , 27.3406, 30.4800, 31.3030
#0364, 230406, KZIA , 0.9373, 1.1500, 1.1707
#0365, 230406, LBC , 8.8040, 9.5800, 9.8003
#0366, 230406, LBPH , 3.7950, 5.0000, 5.0050
#0367, 230406, LEE , 11.2336, 12.7800, 13.1762
#0368, 230406, LEGN , 45.9045, 50.5000, 50.6010
#0369, 230406, LESL , 9.6423, 11.0450, 11.5199
#0370, 230406, LFT , 1.8148, 1.9899, 2.0456
#0371, 230406, LGVC , 10.4286, 10.4600, 10.4705
#0372, 230406, LGVN , 2.2259, 2.6499, 2.7267
#0373, 230406, LH , 222.8241, 234.3050, 237.8196
#0374, 230406, LIVN , 39.4233, 43.3700, 44.2374
#0375, 230406, LLY , 342.8631, 368.6700, 368.6700
#0376, 230406, LNKB , 6.0855, 6.6800, 6.7334
#0377, 230406, LNSR , 2.0671, 2.6100, 2.7535
#0378, 230406, LNT , 51.3930, 54.7900, 54.8448
#0379, 230406, LPSN , 1.0737, 4.4550, 5.0787
#0380, 230406, LSBK , 9.2129, 10.3400, 10.3607
#0381, 230406, LSI , 130.2091, 141.8400, 145.3860
#0382, 230406, LTRX , 3.8852, 4.4200, 4.5968
#0383, 230406, LVTX , 1.2339, 1.5799, 1.6573
#0384, 230406, LW , 102.6753, 107.0650, 107.3862
#0385, 230406, LYRA , 2.0516, 2.3800, 2.4324
#0386, 230405, MACA , 10.2791, 10.3100, 10.3203
#0387, 230406, MACK , 11.9580, 12.6006, 12.6132
#0388, 230406, MAG , 11.9768, 13.6100, 13.6236
#0389, 230406, MAV , 7.8374, 8.3200, 8.3200
#0390, 230406, MBAC , 9.8305, 9.9600, 9.9600
#0391, 230406, MBI , 8.8374, 10.3000, 10.3515
#0392, 230406, MC , 35.3694, 38.4450, 39.2908
#0393, 230406, MCK , 351.5832, 371.2600, 377.2002
#0394, 230406, MCS , 15.7391, 16.5500, 16.7817
#0395, 230406, MCY , 30.7054, 32.8400, 33.3983
#0396, 230406, MDGS , 3.8916, 4.2300, 4.2638
#0397, 230406, MDRX , 11.5063, 12.8850, 13.1556
#0398, 230406, MEDP , 171.8138, 190.2700, 196.1684
#0399, 230406, MEIP , 0.1882, 0.2391, 0.2520
#0400, 230406, MESA , 1.7335, 2.2900, 2.4297
#0401, 230406, MET , 53.6035, 59.1650, 60.1116
#0402, 230406, MFA , 9.3519, 10.3450, 10.6140
#0403, 230406, MFIC , 10.4370, 11.3200, 11.5690
#0404, 230406, MGI , 10.2347, 10.6501, 10.6608
#0405, 230406, MGRB , 16.9786, 18.5558, 18.5744
#0406, 230406, MGYR , 10.0524, 10.6600, 10.6813
#0407, 230406, MHI , 8.5843, 8.9700, 9.0238
#0408, 230406, MICS , 1.3342, 1.9197, 1.9754
#0409, 230406, MINM , 0.0712, 0.0926, 0.0977
#0410, 230406, MITT , 5.1713, 5.9100, 6.0873
#0411, 230406, MLAB , 159.9248, 174.2100, 178.9137
#0412, 230406, MLVF , 14.5479, 15.4600, 15.6146
#0413, 230406, MMU , 10.0345, 10.4200, 10.4408
#0414, 230406, MNST , 26.2012, 52.8250, 54.6739
#0415, 230406, MODD , 1.3819, 1.7900, 1.8007
#0416, 230406, MODN , 29.4511, 33.6200, 33.7545
#0417, 230406, MOH , 264.2409, 284.1300, 284.1300
#0418, 230406, MOLN , 5.7291, 6.2273, 6.3954
#0419, 230406, MOR , 3.9424, 4.6600, 4.9023
#0420, 230406, MQY , 11.4761, 11.8800, 11.9988
#0421, 230406, MRK , 107.1857, 112.5900, 112.9278
#0422, 230406, MSEX , 74.8310, 80.5500, 82.3221
#0423, 230406, MTN , 221.2066, 234.5775, 239.0345
#0424, 230406, MTR , 15.5665, 17.7700, 18.3209
#0425, 230406, MVF , 6.7051, 6.9700, 6.9700
#0426, 230406, MYN , 9.8569, 10.2250, 10.2352
#0427, 230406, MYNZ , 5.9475, 6.5000, 6.5520
#0428, 230406, MYTE , 6.3566, 7.4000, 7.5998
#0429, 230406, NA , 0.9317, 1.1293, 1.1948
#0430, 230406, NARI , 57.8332, 65.6450, 67.0235
#0431, 230406, NATR , 9.0203, 10.5500, 11.0670
#0432, 230406, NBB , 16.0882, 16.6200, 16.6865
#0433, 230406, NBIX , 98.4004, 104.5700, 104.7791
#0434, 230406, NBW , 10.3044, 11.0800, 11.1576
#0435, 230406, NCA , 8.8033, 8.9647, 8.9916
#0436, 230406, NCRA , 1.0452, 1.1600, 1.1971
#0437, 230406, NDAQ , 52.0519, 54.9650, 55.7345
#0438, 230406, NEA , 10.7878, 11.1100, 11.1989
#0439, 230406, NEE , 72.5848, 78.5550, 79.2620
#0440, 230406, NEM , 47.9578, 52.0150, 52.9513
#0441, 230406, NEON , 5.4574, 7.0600, 7.4130
#0442, 230406, NEP , 58.0937, 61.3450, 62.3265
#0443, 230406, NEPH , 1.0897, 1.3690, 1.3909
#0444, 230406, NEWT , 10.2175, 12.4300, 12.8153
#0445, 230406, NGD , 1.0516, 1.1750, 1.2020
#0446, 230406, NGG , 67.5707, 71.2020, 71.3444
#0447, 230406, NHTC , 3.9350, 5.2467, 5.6297
#0448, 230406, NI , 27.1651, 28.6250, 28.7967
#0449, 230406, NISN , 0.4308, 0.4901, 0.5102
#0450, 230406, NJR , 51.5594, 54.4450, 55.2072
#0451, 230406, NKX , 11.3325, 11.6350, 11.7048
#0452, 230406, NLSP , 1.2086, 1.4650, 1.5441
#0453, 230406, NLY , 18.2812, 19.2231, 19.5114
#0454, 230406, NMZ , 10.5710, 11.0000, 11.1430
#0455, 230406, NNBR , 0.8327, 1.0800, 1.1092
#0456, 230406, NNOX , 5.0605, 5.7900, 5.9869
#0457, 230406, NNVC , 1.1399, 1.3800, 1.4228
#0458, 230406, NRG , 32.0487, 34.7600, 35.6638
#0459, 230406, NRIX , 8.2841, 9.3500, 9.5557
#0460, 230406, NRP , 48.7481, 53.5105, 55.1158
#0461, 230406, NRUC , 23.0453, 23.4200, 23.5137
#0462, 230406, NTCT , 27.5773, 29.0900, 29.2936
#0463, 230406, NTIC , 11.5608, 12.0300, 12.0901
#0464, 230406, NTNX , 23.2659, 25.4550, 26.0914
#0465, 230406, NTST , 17.5499, 18.7900, 18.8088
#0466, 230406, NUO , 12.2355, 12.6400, 12.7664
#0467, 230406, NUTX , 0.7987, 1.0400, 1.0889
#0468, 230406, NUW , 13.6864, 13.9800, 14.0359
#0469, 230406, NVAX , 6.2038, 8.5100, 8.6036
#0470, 230406, NVCR , 55.8889, 63.0800, 63.2062
#0471, 230406, NWE , 56.1959, 60.9500, 61.1329
#0472, 230406, NWG , 6.2273, 6.7250, 6.8662
#0473, 230406, NWLI , 221.5560, 239.5200, 244.3104
#0474, 230406, NWN , 45.3862, 48.7500, 49.2863
#0475, 230406, NXC , 13.0696, 13.6000, 13.7496
#0476, 230406, NXDT , 10.0702, 10.8750, 11.0164
#0477, 230406, NXJ , 11.4230, 11.7400, 11.7517
#0478, 230406, NYC , 7.9298, 9.8999, 9.9593
#0479, 230406, NYMX , 0.2660, 0.3547, 0.3664
#0480, 230405, OCAX , 10.3177, 10.3800, 10.3904
#0481, 230406, OCC , 4.0964, 4.4000, 4.4440
#0482, 230406, OCG , 0.3966, 0.4710, 0.4880
#0483, 230406, OCN , 23.8787, 27.5100, 28.4453
#0484, 230406, OCUP , 3.9037, 5.0500, 5.3631
#0485, 230406, OGE , 36.0968, 38.5650, 38.7964
#0486, 230406, OGN , 21.7330, 23.9350, 24.4376
#0487, 230406, OGS , 76.9644, 81.7900, 82.1990
#0488, 230406, OHI , 26.0476, 27.2750, 27.5750
#0489, 230406, OKE , 61.6020, 66.3100, 66.8405
#0490, 230406, OMIC , 0.9500, 1.2500, 1.3175
#0491, 230406, OPA , 10.2445, 10.2650, 10.2650
#0492, 230406, OPOF , 22.1306, 24.5350, 24.9521
#0493, 230406, ORC , 10.2111, 11.0750, 11.0861
#0494, 230406, ORCL , 90.8396, 95.1200, 96.4517
#0495, 230406, OSUR , 5.8612, 6.9200, 7.0030
#0496, 230406, OTLC , 0.0382, 0.0500, 0.0520
#0497, 230406, OVBC , 22.5874, 24.3399, 24.8267
#0498, 230406, PACW , 3.9053, 9.7389, 10.6154
#0499, 230406, PATI , 8.0621, 8.5950, 8.6810
#0500, 230406, PBH , 59.1895, 63.4400, 64.5185
#0501, 230406, PCG , 15.8170, 16.6670, 16.8670
#0502, 230406, PCN , 11.9561, 12.7600, 12.8366
#0503, 230406, PCQ , 9.8838, 10.2000, 10.2306
#0504, 230406, PDT , 12.1839, 12.8252, 12.9150
#0505, 230406, PEG , 60.1412, 63.2400, 63.8092
#0506, 230406, PEP , 179.0717, 184.6100, 186.4561
#0507, 230406, PFG , 68.1908, 74.0400, 75.4468
#0508, 230406, PG , 144.9322, 152.0800, 153.2966
#0509, 230406, PHK , 4.6603, 4.8850, 4.9338
#0510, 230406, PHR , 27.3743, 30.6200, 31.5080
#0511, 230406, PHVS , 7.0050, 8.4500, 8.6359
#0512, 230406, PJT , 68.5786, 72.5700, 73.5860
#0513, 230406, PL , 3.3989, 4.1400, 4.3139
#0514, 230406, PLBC , 29.5411, 35.2099, 35.7733
#0515, 230406, PLG , 1.3335, 1.4800, 1.4859
#0516, 230406, PML , 9.1003, 9.4500, 9.5445
#0517, 230406, PMM , 5.8216, 6.1800, 6.2789
#0518, 230406, PMO , 9.6211, 10.3900, 10.5147
#0519, 230405, PNBK , 8.3184, 9.4100, 9.6829
#0520, 230406, PNF , 8.6670, 9.0094, 9.0635
#0521, 230406, PNM , 48.1705, 48.8050, 48.8050
#0522, 230406, PNTM , 10.2618, 10.3550, 10.3757
#0523, 230406, PNW , 76.2760, 80.6300, 82.0007
#0524, 230406, POR , 47.1190, 50.1800, 50.9829
#0525, 230406, PPL , 26.6725, 28.3750, 28.4601
#0526, 230406, PRDS , 1.2808, 1.6050, 1.6339
#0527, 230406, PRGO , 34.9178, 36.9500, 37.2826
#0528, 230406, PRSR , 9.7013, 9.9500, 9.9898
#0529, 230406, PRU , 77.5432, 83.7400, 84.9124
#0530, 230406, PSO , 9.8172, 10.4550, 10.6014
#0531, 230406, PSTG , 22.6666, 25.6700, 26.6711
#0532, 230406, PSX , 93.6623, 103.3800, 106.4814
#0533, 230406, PTMN , 19.0352, 20.4900, 20.8383
#0534, 230405, PTRS , 7.2560, 8.0000, 8.0480
#0535, 230406, PTVE , 6.9305, 8.3400, 8.4234
#0536, 230406, PUK , 24.8579, 28.2156, 29.1467
#0537, 230406, PWSC , 17.6956, 19.5100, 20.0563
#0538, 230406, PXS , 4.5998, 5.3300, 5.5645
#0539, 230406, QGEN , 44.5906, 46.1600, 46.2523
#0540, 230406, QTRX , 10.6001, 12.3400, 12.6485
#0541, 230406, RA , 16.3989, 17.1000, 17.2539
#0542, 230406, RAD , 1.8909, 2.3116, 2.4156
#0543, 230406, RAMP , 20.2324, 23.0700, 23.3238
#0544, 230406, RCI , 45.1530, 47.6800, 47.7754
#0545, 230406, RCKY , 21.9805, 23.9700, 24.1378
#0546, 230406, RCMT , 10.1261, 11.5200, 11.9693
#0547, 230406, RCS , 5.1863, 5.5350, 5.5405
#0548, 230406, RDCM , 9.4149, 9.9000, 10.0089
#0549, 230406, RDWR , 20.5680, 22.0450, 22.5300
#0550, 230406, RDY , 56.6262, 58.6800, 59.0908
#0551, 230406, RELX , 31.9605, 32.7800, 33.0095
#0552, 230406, RF , 16.8909, 18.4600, 18.9769
#0553, 230406, RFL , 1.5529, 1.8800, 1.8800
#0554, 230406, RGCO , 22.0727, 23.2100, 23.5117
#0555, 230406, RGLD , 128.1428, 137.6400, 138.7411
#0556, 230406, RGLS , 0.7177, 0.9940, 0.9950
#0557, 230406, RGS , 0.9210, 1.1150, 1.1797
#0558, 230406, RLAY , 16.0181, 18.1200, 18.3737
#0559, 230406, RLI , 125.1076, 131.9700, 132.6299
#0560, 230406, RMBL , 5.7669, 6.8900, 7.1863
#0561, 230406, RNR , 186.8479, 203.7600, 208.0390
#0562, 230406, ROC , 10.4186, 10.4500, 10.4604
#0563, 230406, ROL , 37.1565, 38.7450, 38.9000
#0564, 230406, ROSS , 10.2090, 10.2500, 10.2602
#0565, 230406, RVP , 1.5895, 1.8900, 1.9051
#0566, 230406, RVSB , 4.7329, 5.3000, 5.3848
#0567, 230406, RYAAY , 88.5199, 94.0700, 95.6692
#0568, 230406, RYAN , 38.3320, 41.4400, 41.5229
#0569, 230406, SAFT , 71.5759, 76.4700, 77.0818
#0570, 230406, SALM , 0.8256, 1.0750, 1.1008
#0571, 230406, SAMA , 10.3967, 10.4700, 10.4909
#0572, 230406, SAN , 3.4798, 3.8156, 3.9034
#0573, 230406, SANA , 2.9168, 3.3450, 3.4688
#0574, 230406, SATL , 2.0027, 2.4100, 2.4148
#0575, 230406, SBGI , 15.3104, 17.8651, 18.1867
#0576, 230406, SCHL , 27.6237, 35.1000, 35.8020
#0577, 230406, SEE , 43.6457, 46.7800, 47.5753
#0578, 230406, SEED , 4.8762, 5.8750, 6.1100
#0579, 230406, SEM , 24.7595, 27.0300, 27.1111
#0580, 230406, SHEN , 17.8506, 19.7900, 19.9879
#0581, 230406, SIF , 2.4603, 3.4799, 3.5251
#0582, 230406, SIFY , 1.1210, 1.2900, 1.3016
#0583, 230406, SIGA , 5.3880, 6.0000, 6.1320
#0584, 230406, SIOX , 0.3839, 0.4150, 0.4237
#0585, 230406, SJW , 74.5405, 79.1300, 79.3674
#0586, 230406, SKLZ , 0.5364, 0.6790, 0.7157
#0587, 230406, SLM , 11.0367, 13.0150, 13.1842
#0588, 230406, SLN , 4.8755, 6.1950, 6.3251
#0589, 230406, SLNO , 1.8628, 2.3700, 2.5241
#0590, 230406, SMFG , 7.4946, 8.0500, 8.1707
#0591, 230406, SMLP , 14.4099, 15.6800, 16.0720
#0592, 230406, SMTI , 39.6938, 44.6500, 45.0965
#0593, 230406, SNDA , 5.4769, 7.1500, 7.6005
#0594, 230406, SO , 67.7896, 72.0400, 72.4722
#0595, 230406, SOJC , 23.9493, 24.6900, 24.9122
#0596, 230406, SONX , 1.4529, 1.9450, 2.0987
#0597, 230406, SRE , 146.3955, 155.0800, 155.3902
#0598, 230406, SRG , 7.0205, 8.1350, 8.3546
#0599, 230405, SSNT , 2.8111, 3.1200, 3.2011
#0600, 230406, SSRM , 14.1277, 15.6800, 16.0563
#0601, 230406, SSU , 3.1339, 3.8500, 3.8885
#0602, 230406, STCN , 1.0329, 1.1000, 1.1187
#0603, 230406, STE , 175.6573, 193.0300, 196.8906
#0604, 230406, STRA , 85.2158, 89.9850, 91.5147
#0605, 230406, STT , 70.2913, 76.5700, 78.2545
#0606, 230406, SUPN , 34.2685, 36.6900, 37.3504
#0607, 230406, SVFD , 0.6153, 0.7899, 0.7978
#0608, 230406, TAK , 16.4571, 17.1250, 17.1764
#0609, 230406, TBLT , 0.9024, 1.1100, 1.1555
#0610, 230406, TCFC , 30.3080, 32.7300, 33.5482
#0611, 230406, TCMD , 15.5077, 17.8250, 18.5202
#0612, 230406, TCPC , 9.4730, 10.2300, 10.4858
#0613, 230406, TEF , 4.2126, 4.4250, 4.4958
#0614, 230405, TELA , 9.7804, 10.9400, 11.1041
#0615, 230406, TELL , 1.1324, 1.5200, 1.5443
#0616, 230406, TEO , 4.6559, 5.4138, 5.6033
#0617, 230406, TEVA , 8.6211, 9.2900, 9.4479
#0618, 230406, TFC , 27.9053, 32.9850, 34.4363
#0619, 230406, TFX , 246.1766, 261.8900, 264.2470
#0620, 230406, TGNA , 14.2214, 16.8900, 17.6163
#0621, 230406, THC , 55.2955, 61.1000, 62.8108
#0622, 230406, THQ , 18.7210, 19.3000, 19.4930
#0623, 230406, THRX , 8.2808, 10.3900, 10.7848
#0624, 230406, THS , 48.5507, 51.8150, 52.5404
#0625, 230406, THW , 13.4210, 14.0534, 14.1799
#0626, 230406, TIMB , 11.8609, 12.7400, 12.9438
#0627, 230406, TISI , 4.5018, 5.4900, 5.7590
#0628, 230406, TKC , 4.0228, 4.5507, 4.6645
#0629, 230406, TKLF , 0.9758, 1.1400, 1.1423
#0630, 230406, TMCI , 23.5583, 27.2350, 28.2427
#0631, 230406, TMKR , 10.2757, 10.3900, 10.4108
#0632, 230406, TMUS , 142.2288, 149.4000, 150.4458
#0633, 230406, TNXP , 0.4331, 0.5974, 0.6326
#0634, 230406, TRCA , 10.3064, 10.4000, 10.4000
#0635, 230406, TRMR , 4.4146, 5.4100, 5.5885
#0636, 230406, TRP , 38.3317, 41.0844, 41.2898
#0637, 230406, TRVN , 0.6002, 0.8200, 0.8208
#0638, 230406, TSBK , 24.7724, 26.8100, 27.2926
#0639, 230406, TSN , 57.2009, 60.0850, 60.9863
#0640, 230406, TTGT , 31.0469, 36.4400, 37.5696
#0641, 230406, TTI , 2.4282, 2.8400, 2.9564
#0642, 230406, TU , 19.6568, 20.7350, 20.7765
#0643, 230406, TWO , 13.0227, 14.2950, 14.3522
#0644, 230406, TWOA , 10.0291, 10.1100, 10.1302
#0645, 230406, UAL , 37.4346, 42.5877, 44.1634
#0646, 230406, UAMY , 0.3365, 0.3718, 0.3830
#0647, 230406, UFCS , 25.1121, 27.5050, 27.6700
#0648, 230406, UG , 8.8658, 9.7000, 9.9328
#0649, 230406, UHS , 117.6327, 128.4200, 130.9884
#0650, 230406, UL , 51.9820, 53.6450, 53.9669
#0651, 230406, UMBF , 49.7197, 58.3564, 59.1150
#0652, 230406, UNH , 488.7690, 511.8000, 516.4062
#0653, 230406, UNM , 35.3020, 39.1375, 40.3508
#0654, 230406, UPLD , 3.1194, 4.0250, 4.2625
#0655, 230406, USAS , 0.4666, 0.5400, 0.5589
#0656, 230406, USB , 32.4785, 35.9275, 36.7898
#0657, 230406, USPH , 93.9313, 100.1400, 102.2429
#0658, 230406, UTG , 27.9758, 29.2023, 29.4359
#0659, 230406, UTHR , 210.6720, 228.0000, 231.4200
#0660, 230406, UTL , 56.1721, 59.8850, 60.1844
#0661, 230406, UTZ , 16.2115, 17.1550, 17.4123
#0662, 230406, VALN , 9.7801, 11.1900, 11.2683
#0663, 230406, VAPO , 0.5422, 0.6812, 0.7200
#0664, 230406, VCIF , 9.6841, 9.8717, 9.9013
#0665, 230406, VFL , 10.3659, 10.7197, 10.8162
#0666, 230406, VHC , 1.1635, 1.5493, 1.5617
#0667, 230405, VIAO , 2.3900, 2.9800, 3.1201
#0668, 230406, VIR , 20.3975, 24.2250, 24.9760
#0669, 230406, VIRI , 0.3405, 0.4225, 0.4474
#0670, 230406, VIV , 7.1904, 7.7150, 7.8384
#0671, 230406, VRDN , 22.8538, 25.5350, 26.0202
#0672, 230406, VRE , 14.1413, 15.7300, 15.7300
#0673, 230406, VRTX , 308.8387, 324.0700, 326.3385
#0674, 230406, VSEC , 34.0767, 43.1350, 45.8525
#0675, 230406, VSTA , 2.9117, 3.2900, 3.3788
#0676, 230406, VTRS , 9.1779, 9.8900, 9.8900
#0677, 230406, VVX , 35.8539, 40.1050, 41.4285
#0678, 230406, WAFU , 1.8442, 2.0400, 2.0890
#0679, 230406, WAVC , 10.1791, 10.2200, 10.2302
#0680, 230406, WEC , 92.0415, 98.2300, 98.3282
#0681, 230406, WFC , 34.7229, 37.9900, 38.6738
#0682, 230406, WFCF , 12.5894, 13.2800, 13.3331
#0683, 230406, WLMS , 0.8928, 0.9600, 0.9734
#0684, 230406, WLY , 33.0067, 38.0700, 39.7070
#0685, 230406, WNW , 0.1616, 0.2007, 0.2099
#0686, 230406, WOW , 9.9607, 10.7800, 11.0064
#0687, 230406, WRBY , 9.8870, 11.0100, 11.1862
#0688, 230406, WT , 5.6252, 5.9150, 5.9564
#0689, 230406, WTRG , 41.8553, 44.7650, 44.7650
#0690, 230406, WTW , 224.9876, 236.5800, 238.4726
#0691, 230406, WU , 10.4980, 11.1800, 11.3142
#0692, 230406, WWE , 91.7191, 100.1300, 100.9310
#0693, 230406, XBIO , 0.3530, 0.4440, 0.4742
#0694, 230406, XBIT , 3.1611, 3.5800, 3.6122
#0695, 230406, XCUR , 0.8360, 1.0650, 1.0831
#0696, 230406, XEL , 66.0426, 71.0900, 71.1611
#0697, 230406, XERI , 0.0189, 0.0255, 0.0265
#0698, 230406, XGN , 2.2360, 2.4900, 2.5597
#0699, 230406, XOS , 0.4798, 0.6043, 0.6049
#0700, 230406, XRTX , 0.4137, 0.5401, 0.5579
#0701, 230406, XXII , 0.6651, 0.7365, 0.7520
#0702, 230406, XYF , 2.6255, 3.0600, 3.1640
#0703, 230406, YORW , 43.4562, 46.2300, 46.6461
#0704, 230406, YRD , 1.6403, 2.1900, 2.3323
#0705, 230406, YTPG , 9.9550, 9.9850, 9.9950
#0706, 230406, ZENV , 0.8189, 0.9500, 0.9890
#0707, 230406, ZION , 24.5818, 29.5100, 30.8380
#0708, 230406, ZIP , 12.4740, 16.2000, 16.7346
#0709, 230406, ZTEK , 1.4605, 1.6300, 1.6838 6park.com来源；
https://newmitbbs【DOT】com/viewtopic.php?t=163276
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！