| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-05 18:19 已读 1196 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月5日收市后】630个接近或已达短期高峰的米股，利考虑卖空】 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230405, ABC , 156.6490, 167.3600, 168.8662
#0002, 230405, ABST , 6.7481, 8.1400, 8.1400
#0003, 230405, ABT , 98.7911, 104.2100, 104.8353
#0004, 230405, ACDC , 10.6714, 13.4400, 13.9642
#0005, 230405, ACER , 0.3074, 0.8446, 0.8514
#0006, 230405, ACGL , 64.5432, 68.5900, 69.6189
#0007, 230405, ACHC , 67.5552, 72.6400, 73.6570
#0008, 230405, ACRS , 5.2999, 8.6600, 9.0237
#0009, 230405, ADD , 1.0902, 1.8200, 2.0075
#0010, 230405, AEE , 83.9138, 89.2700, 90.2520
#0011, 230405, AEFC , 20.8747, 22.1600, 22.4924
#0012, 230405, AEL , 31.3748, 36.4400, 37.6790
#0013, 230405, AEM , 49.0418, 55.9200, 56.0318
#0014, 230405, AEP , 88.9245, 94.5000, 94.8780
#0015, 230405, AFGC , 18.6183, 20.5500, 20.5706
#0016, 230405, AFGD , 20.9160, 22.3700, 22.3700
#0017, 230405, AGI , 11.9973, 12.9700, 13.0478
#0018, 230405, AGL , 22.3517, 25.8700, 26.8789
#0019, 230405, AGNC , 9.6905, 10.3200, 10.3922
#0020, 230405, AGO , 47.1740, 51.5000, 52.0150
#0021, 230405, AGR , 38.7464, 40.7000, 41.3512
#0022, 230405, AIP , 3.5883, 4.4300, 4.6426
#0023, 230405, AIRG , 4.5092, 5.5600, 5.7268
#0024, 230405, AJG , 187.4688, 195.2800, 196.4517
#0025, 230405, AJRD , 55.8924, 56.4000, 56.5128
#0026, 230405, AJX , 6.1924, 6.8500, 7.0418
#0027, 230405, ALHC , 5.2409, 7.1500, 7.2215
#0028, 230405, ALKS , 27.7253, 29.3700, 29.6637
#0029, 230405, ALL , 105.4598, 114.8800, 115.2246
#0030, 230405, ALRN , 0.7552, 1.2200, 1.3091
#0031, 230405, ALTO , 1.0110, 1.4200, 1.5492
#0032, 230405, ALVO , 12.4562, 13.5100, 13.5640
#0033, 230405, ALX , 184.6366, 194.9700, 197.8946
#0034, 230405, AMEH , 35.1319, 38.2700, 39.0354
#0035, 230405, AMGN , 239.4347, 253.3700, 254.1301
#0036, 230405, AMPY , 5.1264, 7.1200, 7.6469
#0037, 230405, AMSF , 47.5828, 50.6200, 50.7719
#0038, 230405, ANNX , 3.5376, 4.0200, 4.0401
#0039, 230405, ANPC , 3.0389, 4.1800, 4.4810
#0040, 230405, AON , 309.0192, 321.5600, 324.4540
#0041, 230405, APA , 33.8402, 37.9800, 38.8156
#0042, 230405, API , 3.0065, 3.8300, 3.9832
#0043, 230405, APLS , 68.5055, 77.3200, 78.6344
#0044, 230405, APPS , 9.1017, 11.9100, 12.0913
#0045, 230405, AQNA , 22.4532, 23.1000, 23.2617
#0046, 230405, AR , 21.2400, 24.0000, 24.8640
#0047, 230405, ARCE , 9.8390, 11.0800, 11.2573
#0048, 230405, ARCH , 124.2674, 135.9600, 140.1748
#0049, 230405, ARIS , 6.4198, 7.6700, 8.0152
#0050, 230405, ARTNA , 52.4895, 56.9300, 57.4993
#0051, 230405, ARVN , 25.1871, 28.4600, 29.4846
#0052, 230405, ASA , 15.6515, 16.5800, 16.8121
#0053, 230405, ASIX , 35.6813, 39.6900, 39.8091
#0054, 230405, ASTC , 9.1734, 10.4600, 10.6274
#0055, 230405, ATHE , 2.2616, 2.8200, 2.9215
#0056, 230405, ATNI , 37.2231, 42.0600, 42.3124
#0057, 230405, ATO , 107.6051, 114.8400, 115.5290
#0058, 230405, AU , 24.0744, 26.6900, 27.4373
#0059, 230405, AUBN , 22.4916, 24.3152, 24.3152
#0060, 230405, AVA , 41.3081, 43.6200, 44.1434
#0061, 230405, AVAV , 90.5664, 101.7600, 103.7952
#0062, 230405, AVB , 155.8418, 166.3200, 166.6526
#0063, 230405, AVNS , 28.7604, 30.3700, 30.8863
#0064, 230405, AWK , 141.9485, 150.2100, 151.7121
#0065, 230405, AWR , 86.1886, 91.6900, 92.6069
#0066, 230405, AZN , 67.5108, 72.0500, 72.9866
#0067, 230405, AZYO , 0.2228, 1.4100, 1.7061
#0068, 230405, BAH , 89.8889, 95.0200, 96.3503
#0069, 230405, BATL , 6.2396, 8.2100, 8.7026
#0070, 230405, BAX , 38.1608, 42.2600, 42.4290
#0071, 230405, BBAR , 3.4857, 3.9700, 4.1367
#0072, 230405, BCAB , 2.5115, 3.0665, 3.1953
#0073, 230405, BCE , 44.6590, 46.9600, 47.0539
#0074, 230405, BCH , 17.1044, 19.2400, 19.8942
#0075, 230405, BCOW , 7.3680, 8.0000, 8.1600
#0076, 230405, BCS , 6.7636, 7.4000, 7.5628
#0077, 230405, BCX , 9.1389, 9.6300, 9.7745
#0078, 230405, BDX , 244.1199, 251.6700, 253.1800
#0079, 230405, BDXB , 49.0356, 50.1900, 50.4410
#0080, 230405, BH.A , 777.1522, 834.7500, 845.6018
#0081, 230405, BIIB , 270.0745, 283.9900, 285.6939
#0082, 230405, BIOR , 2.3882, 2.7900, 2.9211
#0083, 230405, BIRD , 0.5062, 1.1100, 1.2943
#0084, 230405, BKH , 58.4598, 65.1000, 65.1651
#0085, 230405, BLFY , 8.2992, 9.8800, 10.0875
#0086, 230405, BLUE , 2.3025, 3.0700, 3.2972
#0087, 230405, BMA , 16.1369, 18.0300, 18.6791
#0088, 230405, BOX , 23.9234, 26.8500, 27.7898
#0089, 230405, BP , 36.4308, 39.9899, 40.5498
#0090, 230405, BPT , 7.2629, 8.7400, 8.9585
#0091, 230405, BRFH , 1.2748, 2.0300, 2.0381
#0092, 230405, BRK.B , 300.2535, 310.5000, 313.9155
#0093, 230405, BRN , 2.2756, 2.9400, 3.0547
#0094, 230405, BRO , 56.0745, 58.8400, 58.8988
#0095, 230405, BRY , 6.8800, 8.2100, 8.3085
#0096, 230405, BTB , 0.0420, 0.8400, 0.9425
#0097, 230405, BXMT , 16.5775, 17.7300, 18.1378
#0098, 230405, BZH , 14.6070, 16.2300, 16.6844
#0099, 230405, CAG , 36.6914, 38.3000, 38.5681
#0100, 230405, CAH , 74.6548, 79.4200, 79.8965
#0101, 230405, CALX , 49.9768, 55.8400, 56.7893
#0102, 230405, CARA , 3.3205, 4.7100, 5.0114
#0103, 230405, CASA , 0.4640, 1.1600, 1.2772
#0104, 230405, CASI , 2.4072, 3.4000, 3.5088
#0105, 230405, CB , 181.2908, 195.9900, 199.3218
#0106, 230405, CCEL , 2.8323, 3.3088, 3.3353
#0107, 230405, CDE , 3.7139, 4.2300, 4.3654
#0108, 230405, CDLX , 2.7742, 4.8500, 5.3350
#0109, 230405, CEE , 7.7272, 8.3900, 8.4068
#0110, 230405, CEM , 30.9682, 32.9800, 33.5407
#0111, 230405, CEPU , 4.6760, 5.5800, 5.8088
#0112, 230405, CEQP , 24.1582, 25.8100, 26.2230
#0113, 230405, CETX , 6.2930, 8.6800, 9.4178
#0114, 230405, CF , 68.0388, 73.1600, 74.9890
#0115, 230405, CFFI , 49.8849, 53.4100, 53.5168
#0116, 230405, CGAU , 6.1856, 6.8500, 6.9117
#0117, 230405, CHD , 87.1084, 89.7100, 90.5174
#0118, 230405, CHE , 530.4991, 549.7400, 553.5882
#0119, 230405, CHEK , 0.3511, 1.3200, 1.5800
#0120, 230405, CHGG , 14.1326, 16.1700, 16.8653
#0121, 230405, CHMI , 4.9039, 5.5100, 5.6918
#0122, 230405, CHNR , 1.2220, 2.1900, 2.2250
#0123, 230405, CHRD , 128.2870, 140.8200, 143.0731
#0124, 230405, CHRS , 6.1897, 7.5300, 7.6279
#0125, 230405, CHX , 24.6896, 27.7100, 28.6521
#0126, 230405, CI , 245.3730, 267.0000, 268.3350
#0127, 230405, CIB , 23.3787, 25.8900, 26.5373
#0128, 230405, CIVB , 15.4071, 17.1000, 17.2368
#0129, 230405, CIVI , 64.0995, 71.7800, 74.0770
#0130, 230405, CIX , 16.4699, 18.6100, 19.2427
#0131, 230405, CKX , 9.0166, 9.7900, 9.8977
#0132, 230405, CLB , 19.7470, 22.7500, 23.3870
#0133, 230405, CMCL , 14.7574, 17.2400, 17.7055
#0134, 230405, CMSC , 23.6192, 24.4000, 24.6196
#0135, 230405, CMT , 16.2954, 18.3300, 18.9349
#0136, 230405, CMTG , 10.4096, 11.6700, 11.9618
#0137, 230405, CNC , 62.6321, 65.7900, 66.0532
#0138, 230405, CNQ , 52.9281, 58.9400, 59.5294
#0139, 230405, CNSL , 2.0402, 2.6600, 2.8329
#0140, 230405, CNX , 15.1799, 16.3400, 16.7485
#0141, 230405, CNXN , 40.5806, 44.8900, 46.2816
#0142, 230405, CODX , 1.0152, 1.4400, 1.5379
#0143, 230405, COFS , 23.9775, 25.1600, 25.4368
#0144, 230405, COHN , 6.2470, 6.8800, 7.0107
#0145, 230405, COP , 94.6685, 108.3164, 109.3996
#0146, 230405, CPE , 30.4138, 36.2500, 36.7575
#0147, 230405, CPG , 6.6477, 7.5800, 7.6937
#0148, 230405, CPHC , 23.6954, 25.7000, 25.9570
#0149, 230405, CRC , 35.2937, 39.7900, 40.8245
#0150, 230405, CRD.A , 8.0628, 9.0900, 9.3718
#0151, 230405, CRDO , 4.4206, 9.0400, 9.9621
#0152, 230405, CRGY , 10.7578, 11.7700, 12.0289
#0153, 230405, CS , 0.1733, 0.8750, 0.9170
#0154, 230405, CSBR , 3.8544, 4.4000, 4.4352
#0155, 230405, CTRA , 23.1830, 25.4200, 25.8267
#0156, 230405, CUBE , 44.5925, 47.5400, 48.3957
#0157, 230405, CVE , 16.4074, 18.1900, 18.8267
#0158, 230405, CVLY , 18.9471, 20.5500, 21.0432
#0159, 230405, CVS , 73.5848, 77.9500, 78.1839
#0160, 230405, CVX , 158.4307, 169.9900, 170.3300
#0161, 230405, CWBC , 11.6462, 12.7700, 12.9488
#0162, 230405, CWEN , 30.0048, 31.9200, 32.3988
#0163, 230405, CWT , 56.3316, 59.8000, 60.6970
#0164, 230405, CYTO , 0.7172, 1.6300, 1.6724
#0165, 230405, D , 53.9654, 57.4100, 57.8119
#0166, 230405, DBL , 13.9002, 14.5400, 14.5545
#0167, 230405, DCP , 41.3774, 41.8800, 41.9219
#0168, 230405, DDS , 262.6530, 301.9000, 313.6741
#0169, 230405, DEN , 85.2202, 92.1300, 92.6828
#0170, 230405, DEO , 173.8812, 184.9800, 186.4598
#0171, 230405, DFIN , 35.5893, 40.7200, 42.3895
#0172, 230405, DIT , 161.7963, 177.0200, 177.0200
#0173, 230405, DK , 21.1106, 23.8000, 24.3236
#0174, 230405, DLTR , 139.9267, 148.7000, 150.1870
#0175, 230405, DNLI , 21.5061, 24.1100, 24.4958
#0176, 230405, DOUG , 2.4604, 3.0300, 3.2239
#0177, 230405, DPZ , 294.2285, 328.3800, 339.8733
#0178, 230405, DTE , 106.1871, 112.1300, 113.1392
#0179, 230405, DTW , 22.6209, 23.4900, 23.5370
#0180, 230405, DUK , 93.6015, 98.8400, 100.1249
#0181, 230405, DUOT , 2.5118, 3.8000, 3.8304
#0182, 230405, DVA , 78.7930, 82.9400, 84.4329
#0183, 230405, DVAX , 9.4884, 10.0300, 10.1504
#0184, 230405, DVN , 46.5176, 53.5300, 53.7441
#0185, 230405, DWSN , 1.3880, 1.9358, 1.9726
#0186, 230405, DX , 11.4051, 12.2900, 12.4252
#0187, 230405, E , 26.8563, 29.4800, 29.5390
#0188, 230405, EA , 111.6772, 125.4800, 126.1074
#0189, 230405, ED , 93.4860, 98.5100, 99.4951
#0190, 230405, EDN , 7.0473, 8.3400, 8.7653
#0191, 230405, EDTK , 1.3891, 1.8900, 2.0393
#0192, 230405, EGO , 10.0270, 10.8400, 10.9918
#0193, 230405, EGRX , 27.7724, 31.2400, 31.6774
#0194, 230405, EGY , 4.2800, 5.0000, 5.0100
#0195, 230405, EHC , 53.6805, 61.0700, 63.6960
#0196, 230405, EIX , 69.0083, 72.2600, 72.6213
#0197, 230405, ELMD , 9.6105, 10.7500, 10.9972
#0198, 230405, ELOX , 2.4923, 4.2100, 4.5384
#0199, 230405, ELV , 456.5780, 484.6900, 485.1747
#0200, 230405, ELYM , 2.5155, 3.2500, 3.4743
#0201, 230405, EMO , 27.1290, 28.8300, 29.2913
#0202, 230405, ENB , 37.4195, 39.0600, 39.3334
#0203, 230405, ENSG , 93.1161, 97.3000, 98.3703
#0204, 230405, ENV , 55.5396, 59.7200, 60.9741
#0205, 230405, EOG , 107.3700, 120.3700, 122.0552
#0206, 230405, EPD , 25.3672, 26.2600, 26.4176
#0207, 230405, EPM , 6.0200, 6.6300, 6.7759
#0208, 230405, EQC , 18.0544, 20.6100, 21.3932
#0209, 230405, EQT , 30.5136, 32.6000, 33.2520
#0210, 230405, EQX , 4.8018, 5.5900, 5.8360
#0211, 230405, ERF , 13.2276, 15.1000, 15.3114
#0212, 230405, ERNA , 2.8324, 3.3800, 3.5017
#0213, 230405, ES , 75.7589, 80.3382, 81.8646
#0214, 230405, ESLT , 166.0161, 174.5700, 177.3631
#0215, 230405, ESPR , 0.4308, 1.2415, 1.5270
#0216, 230405, ESSA , 14.7936, 15.8900, 16.1125
#0217, 230405, ESTA , 65.5762, 70.0600, 71.3911
#0218, 230405, ESTE , 12.2712, 14.1700, 14.2975
#0219, 230405, ET , 11.9306, 12.7600, 12.9259
#0220, 230405, ETR , 104.1569, 110.5700, 111.8968
#0221, 230405, ETWO , 5.5660, 6.1300, 6.2281
#0222, 230405, EVRG , 59.3610, 63.1500, 63.6552
#0223, 230405, EXC , 40.4976, 42.9000, 43.5006
#0224, 230405, EXTR , 17.0609, 19.0200, 19.7237
#0225, 230405, EZPW , 8.1491, 8.6600, 8.7639
#0226, 230405, FANG , 126.6803, 142.9800, 143.4089
#0227, 230405, FANH , 8.4178, 9.1200, 9.3480
#0228, 230405, FBRT , 11.4022, 12.1300, 12.3120
#0229, 230405, FE , 39.0718, 41.6100, 41.7764
#0230, 230405, FEDU , 6.5597, 8.7932, 9.3648
#0231, 230405, FF , 6.7902, 7.4700, 7.5746
#0232, 230405, FMS , 20.5404, 21.6900, 22.0370
#0233, 230405, FNCB , 5.6374, 6.3200, 6.4527
#0234, 230405, FNV , 142.6243, 153.6900, 154.9195
#0235, 230405, FNWB , 10.9349, 11.8600, 11.9312
#0236, 230405, FOF , 10.4475, 11.1500, 11.2504
#0237, 230405, FOSL , 2.7090, 3.1500, 3.2949
#0238, 230405, FPI , 9.5712, 10.7300, 11.0626
#0239, 230405, FRAF , 28.8678, 29.7300, 29.9084
#0240, 230405, FRBA , 9.1757, 10.0500, 10.2510
#0241, 230405, FRC , 2.7371, 13.5500, 14.8779
#0242, 230405, FRD , 10.5453, 11.7300, 11.9881
#0243, 230405, FRMO , 7.5500, 7.9725, 8.0841
#0244, 230405, FSTR , 10.9967, 11.9400, 12.1669
#0245, 230405, FTS , 41.7370, 43.9800, 44.4638
#0246, 230405, FULC , 0.8664, 2.4200, 2.8580
#0247, 230405, FUNC , 15.3811, 16.8100, 17.1966
#0248, 230405, FUSB , 6.5348, 7.6700, 7.9231
#0249, 230405, FUV , 0.4186, 1.4000, 1.4854
#0250, 230405, GAIA , 2.3920, 2.9900, 3.1604
#0251, 230405, GCMG , 6.8365, 7.6300, 7.6987
#0252, 230405, GEN , 15.9537, 17.2100, 17.5886
#0253, 230405, GEO , 6.5945, 7.8600, 8.1901
#0254, 230405, GEOS , 6.6912, 8.1700, 8.1782
#0255, 230405, GETY , 4.1500, 5.7400, 6.0385
#0256, 230405, GFI , 12.9301, 14.6600, 15.1584
#0257, 230405, GILD , 79.9381, 83.5299, 84.4487
#0258, 230405, GLTO , 1.7200, 2.1500, 2.2382
#0259, 230405, GLYC , 0.1391, 1.2200, 1.3286
#0260, 230405, GMAB , 36.4043, 38.2800, 38.8542
#0261, 230405, GNW , 4.4824, 5.1700, 5.2631
#0262, 230405, GOLD , 18.1369, 19.6500, 20.0233
#0263, 230405, GSK , 35.6524, 37.4500, 37.4875
#0264, 230405, GTHX , 0.9885, 2.4900, 2.9083
#0265, 230405, GTX , 7.3358, 8.1600, 8.2334
#0266, 230405, HAE , 78.5205, 84.3400, 85.6051
#0267, 230405, HAL , 29.4234, 33.0600, 33.6881
#0268, 230405, HALL , 5.0127, 6.5100, 6.8420
#0269, 230405, HBAN , 9.5355, 10.9604, 11.3769
#0270, 230405, HBB , 8.7740, 10.1200, 10.5046
#0271, 230405, HCA , 258.2871, 271.3100, 272.9379
#0272, 230405, HCAT , 10.6439, 12.4200, 12.5939
#0273, 230405, HCKT , 16.7614, 18.4800, 19.0714
#0274, 230405, HDB , 63.6692, 67.9500, 68.8333
#0275, 230405, HES , 125.4292, 142.2100, 142.6366
#0276, 230405, HIW , 20.9045, 23.1500, 23.9602
#0277, 230405, HLX , 6.8416, 7.8100, 7.8647
#0278, 230405, HMY , 3.9463, 4.5100, 4.6724
#0279, 230405, HNST , 1.2749, 1.9000, 1.9988
#0280, 230405, HOFT , 16.9917, 18.3100, 18.6396
#0281, 230405, HOLO , 0.1794, 2.3300, 2.5048
#0282, 230405, HOLX , 79.5452, 82.0900, 82.7467
#0283, 230405, HP , 33.2147, 37.8300, 38.4731
#0284, 230405, HRL , 38.1011, 40.4900, 41.0164
#0285, 230405, HRTX , 1.3884, 1.9500, 1.9754
#0286, 230405, HSBC , 32.7127, 34.6900, 35.0369
#0287, 230405, HSIC , 77.6815, 83.9800, 84.7358
#0288, 230405, HSKA , 97.2677, 117.1900, 117.3072
#0289, 230405, HSON , 21.2490, 23.6100, 23.8461
#0290, 230405, HTD , 20.4638, 21.7700, 21.9442
#0291, 230405, HTGC , 10.3542, 12.4900, 13.2144
#0292, 230405, HUM , 488.8698, 516.2300, 519.8436
#0293, 230405, HURC , 23.8940, 26.0000, 26.1560
#0294, 230405, ICAD , 0.6537, 1.3100, 1.3519
#0295, 230405, ICUI , 158.6052, 169.4500, 172.3306
#0296, 230405, ICVX , 5.2772, 6.2600, 6.5542
#0297, 230405, IEP , 49.9849, 52.4500, 52.6598
#0298, 230405, IFF , 78.0365, 90.3200, 94.4747
#0299, 230405, IKNA , 2.6136, 3.6100, 3.9313
#0300, 230405, IMKTA , 86.9465, 90.1000, 91.0911
#0301, 230405, IMO , 48.4740, 53.9800, 54.5738
#0302, 230405, INCR , 1.9090, 2.4600, 2.4723
#0303, 230405, INCY , 70.2386, 73.7800, 74.1489
#0304, 230405, INFU , 6.4801, 8.0100, 8.2583
#0305, 230405, ING , 10.8256, 12.1500, 12.2958
#0306, 230405, INTZ , 0.8765, 1.3200, 1.3939
#0307, 230405, INVA , 10.7601, 11.6200, 11.7478
#0308, 230405, IONS , 34.3946, 36.5900, 37.0657
#0309, 230405, ISEE , 22.9148, 26.4300, 27.3815
#0310, 230405, ISTR , 12.5076, 13.6100, 13.9502
#0311, 230405, IVDA , 0.3788, 1.2300, 1.4428
#0312, 230405, JJSF , 141.8970, 152.2500, 153.9247
#0313, 230405, K , 65.6489, 68.0300, 68.5062
#0314, 230405, KA , 1.7750, 3.4400, 3.6361
#0315, 230405, KB , 33.4424, 36.3900, 36.8631
#0316, 230405, KEN , 28.6143, 31.9000, 32.0914
#0317, 230405, KEQU , 14.9642, 16.1600, 16.2085
#0318, 230405, KFFB , 5.9827, 6.5100, 6.6988
#0319, 230405, KGC , 4.5259, 5.0400, 5.1559
#0320, 230405, KHC , 36.7959, 39.0200, 39.4492
#0321, 230405, KIDS , 42.0352, 45.8900, 46.6701
#0322, 230405, KLXE , 10.3616, 12.3500, 12.9428
#0323, 230405, KMB , 130.9119, 135.6600, 137.2879
#0324, 230405, KMI , 17.0193, 17.7100, 17.9402
#0325, 230405, KMPR , 51.3235, 56.0300, 57.6549
#0326, 230405, KO , 61.0416, 62.8000, 63.1140
#0327, 230405, KOS , 6.9285, 7.8200, 8.0624
#0328, 230405, KT , 10.9606, 11.7100, 11.9442
#0329, 230405, LBPH , 3.5550, 4.5000, 4.5855
#0330, 230405, LBRT , 11.5853, 13.5500, 13.8888
#0331, 230405, LBTYA , 18.5496, 19.6500, 20.0430
#0332, 230405, LBTYK , 19.4558, 20.6100, 20.9398
#0333, 230405, LH , 221.8415, 234.0100, 236.8181
#0334, 230405, LLY , 334.7098, 362.2400, 362.9645
#0335, 230405, LMNL , 4.2176, 6.5900, 6.6559
#0336, 230405, LMST , 21.0357, 22.2600, 22.5716
#0337, 230405, LMT , 470.3904, 489.9900, 490.9700
#0338, 230405, LNKB , 6.1041, 6.7300, 6.7569
#0339, 230405, LNT , 51.9145, 54.8200, 55.3682
#0340, 230405, LOPE , 110.4960, 115.2200, 116.4874
#0341, 230405, LPSN , 1.1463, 4.2300, 4.9491
#0342, 230405, LSI , 128.2597, 140.7900, 143.3242
#0343, 230405, LYEL , 2.1628, 2.6900, 2.7411
#0344, 230405, M , 16.3236, 18.3000, 18.8307
#0345, 230405, MACK , 11.6888, 12.3300, 12.3423
#0346, 230405, MAG , 11.8814, 13.3200, 13.4665
#0347, 230405, MBI , 8.6664, 9.9500, 9.9599
#0348, 230405, MBIO , 1.7714, 3.4000, 3.9440
#0349, 230405, MCD , 274.5414, 282.4500, 285.2745
#0350, 230405, MCK , 347.4213, 373.1700, 376.5285
#0351, 230405, MCY , 30.5932, 32.7200, 33.2762
#0352, 230405, MDJH , 1.3991, 1.8100, 1.9023
#0353, 230405, MDRX , 11.5853, 12.9300, 13.2403
#0354, 230405, MDXH , 2.0999, 3.0700, 3.3954
#0355, 230405, MEDP , 170.3340, 189.2600, 194.5593
#0356, 230405, MET , 53.4979, 58.6600, 59.9505
#0357, 230405, MFC , 17.5021, 18.5600, 18.8013
#0358, 230405, MG , 6.7522, 7.4200, 7.5387
#0359, 230405, MGRB , 17.0288, 18.3500, 18.6069
#0360, 230405, MGY , 20.8164, 22.8000, 23.2332
#0361, 230405, MGYR , 10.0521, 10.5700, 10.6757
#0362, 230405, MIO , 10.6449, 11.1000, 11.1999
#0363, 230405, MIRO , 1.0106, 1.5500, 1.6973
#0364, 230405, MITT , 5.1772, 5.9100, 6.0932
#0365, 230405, MKL , 1222.5464, 1297.8200, 1312.0
#0366, 230405, MMC , 161.9766, 168.2000, 169.8820
#0367, 230405, MMSI , 71.6454, 75.1000, 76.3016
#0368, 230405, MNPR , 0.5239, 1.3400, 1.5035
#0369, 230405, MNST , 26.6112, 52.8000, 55.0704
#0370, 230405, MODV , 77.8875, 85.0300, 87.3258
#0371, 230405, MOH , 261.1972, 283.9100, 285.8974
#0372, 230405, MOR , 3.9244, 4.5900, 4.7139
#0373, 230405, MOS , 41.4295, 46.2900, 48.0027
#0374, 230405, MPLX , 33.7047, 34.6400, 34.9518
#0375, 230405, MRK , 105.4874, 111.7451, 111.7451
#0376, 230405, MRKR , 0.2804, 0.8600, 0.9967
#0377, 230405, MRNA , 138.6680, 154.2469, 159.4913
#0378, 230405, MRO , 22.5822, 25.7200, 25.9258
#0379, 230405, MTDR , 42.4621, 50.4900, 51.0454
#0380, 230405, MTR , 15.0511, 17.3400, 17.7388
#0381, 230405, MUFG , 5.8871, 6.4200, 6.5356
#0382, 230405, MUR , 34.3200, 39.0000, 39.3510
#0383, 230405, MVO , 10.7923, 13.4400, 13.6013
#0384, 230405, MXC , 11.0124, 12.8500, 12.9785
#0385, 230405, NBB , 15.9845, 16.5300, 16.5796
#0386, 230405, NBR , 108.5056, 125.4400, 130.9594
#0387, 230405, NBW , 10.5506, 11.2600, 11.4289
#0388, 230405, NDP , 27.3417, 29.1800, 29.5010
#0389, 230405, NECB , 12.3544, 13.2700, 13.4956
#0390, 230405, NEE , 72.7686, 78.3300, 79.4266
#0391, 230405, NEM , 47.7544, 52.0200, 52.7483
#0392, 230405, NEP , 58.3057, 61.8300, 62.5720
#0393, 230405, NEX , 7.1411, 8.7300, 8.8260
#0394, 230405, NGG , 67.2737, 70.3700, 70.5811
#0395, 230405, NHTC , 3.8769, 5.1900, 5.5533
#0396, 230405, NI , 27.3416, 28.6900, 28.9769
#0397, 230405, NINE , 3.9830, 5.6900, 6.0940
#0398, 230405, NKSH , 29.5164, 31.6700, 32.3351
#0399, 230405, NL , 5.5994, 6.1600, 6.3140
#0400, 230405, NML , 6.2712, 6.7000, 6.8273
#0401, 230405, NNVC , 1.2466, 1.7100, 1.8280
#0402, 230405, NOA , 16.2203, 17.4600, 17.5648
#0403, 230405, NOC , 447.8354, 470.9100, 475.6191
#0404, 230405, NOG , 28.4788, 32.5100, 32.8351
#0405, 230405, NPCT , 9.9271, 10.3300, 10.4540
#0406, 230405, NR , 3.5478, 4.0500, 4.0945
#0407, 230405, NRGX , 13.9017, 14.9000, 15.1235
#0408, 230405, NRP , 48.4066, 53.3700, 54.7576
#0409, 230405, NTG , 31.9300, 33.8600, 34.4695
#0410, 230405, NUO , 12.2966, 12.6900, 12.8296
#0411, 230405, NVAX , 5.8209, 7.5400, 7.7436
#0412, 230405, NVCR , 55.6326, 62.0900, 62.5867
#0413, 230405, NVIV , 0.4998, 1.0500, 1.0973
#0414, 230405, NVNO , 4.5153, 5.1900, 5.3509
#0415, 230405, NVVE , 0.3727, 0.8937, 0.9732
#0416, 230405, NWE , 56.1506, 59.9900, 60.4699
#0417, 230405, NWG , 6.1659, 6.6300, 6.7958
#0418, 230405, NWSA , 16.0556, 17.3200, 17.7530
#0419, 230405, NXC , 13.1064, 13.6100, 13.7869
#0420, 230405, NYC , 7.6710, 9.2200, 9.4321
#0421, 230405, OBE , 5.7408, 6.9000, 7.2105
#0422, 230405, OCN , 23.7435, 27.2600, 28.2686
#0423, 230405, OCUP , 3.4089, 4.7150, 4.7716
#0424, 230405, OGE , 36.5055, 38.9600, 39.2327
#0425, 230405, OGN , 21.5365, 23.6146, 24.2050
#0426, 230405, OGS , 77.2904, 81.5300, 82.5084
#0427, 230405, OHI , 26.1151, 27.2600, 27.6416
#0428, 230405, OKE , 60.7768, 65.9900, 65.9900
#0429, 230405, OMGA , 4.2565, 7.1900, 7.3482
#0430, 230405, OOMA , 11.7852, 12.8800, 13.1891
#0431, 230405, OPAL , 6.4070, 7.4500, 7.7778
#0432, 230405, OR , 15.5178, 16.6500, 16.9330
#0433, 230405, ORC , 10.1640, 11.0000, 11.0110
#0434, 230405, ORCL , 90.2404, 94.8900, 95.8389
#0435, 230405, OSUR , 5.7084, 6.6300, 6.8024
#0436, 230405, OVBC , 22.2748, 23.9000, 24.4736
#0437, 230405, OVV , 33.7880, 39.3800, 39.9707
#0438, 230405, OXY , 60.4197, 64.6200, 65.5893
#0439, 230405, PAA , 12.0662, 12.8500, 13.0556
#0440, 230405, PACW , 3.8152, 9.3511, 10.2582
#0441, 230405, PAGP , 12.6225, 13.5000, 13.7295
#0442, 230405, PBA , 31.3075, 32.9900, 33.4519
#0443, 230405, PBH , 58.5920, 63.0700, 63.8899
#0444, 230405, PBT , 23.7442, 26.8600, 27.5046
#0445, 230405, PCN , 11.9629, 12.7400, 12.8419
#0446, 230405, PCVX , 35.4098, 37.6300, 38.2321
#0447, 230405, PDCE , 59.8957, 66.1100, 68.2255
#0448, 230405, PDEX , 16.3655, 17.7500, 18.0340
#0449, 230405, PDS , 46.0423, 52.6800, 54.5765
#0450, 230405, PDT , 11.9794, 12.6900, 12.7027
#0451, 230405, PEO , 19.8356, 21.2600, 21.3663
#0452, 230405, PFD , 9.8427, 10.9000, 11.0090
#0453, 230405, PFE , 39.3894, 41.5500, 41.6746
#0454, 230405, PFSI , 56.0930, 60.3800, 61.5272
#0455, 230405, PG , 144.1508, 151.2600, 152.4701
#0456, 230405, PHVS , 7.2412, 8.8200, 8.9435
#0457, 230405, PINC , 31.8026, 32.8200, 33.1810
#0458, 230405, PMO , 9.6709, 10.4100, 10.5662
#0459, 230405, PNBK , 8.3184, 9.4100, 9.6829
#0460, 230405, PNM , 48.3132, 48.9000, 48.9489
#0461, 230405, PNRG , 80.2608, 87.2400, 88.4614
#0462, 230405, PPG , 130.6130, 138.9500, 140.8953
#0463, 230405, PPL , 26.8191, 28.3800, 28.6070
#0464, 230405, PRAX , 0.0443, 0.8861, 0.9269
#0465, 230405, PRCT , 27.4646, 32.1600, 32.5459
#0466, 230405, PRIM , 23.2368, 25.2300, 25.6841
#0467, 230405, PROF , 8.1020, 9.4100, 9.7770
#0468, 230405, PRQR , 1.0900, 2.2200, 2.2866
#0469, 230405, PRST , 1.1097, 1.6200, 1.7852
#0470, 230405, PRTH , 3.0945, 3.7600, 3.9856
#0471, 230405, PSHG , 0.0985, 0.8417, 0.8594
#0472, 230405, PSN , 42.9898, 45.5400, 46.3597
#0473, 230405, PSTG , 21.9778, 25.3200, 25.9277
#0474, 230405, PSX , 92.9642, 104.2200, 105.8875
#0475, 230405, PTEN , 10.6820, 12.2500, 12.5318
#0476, 230405, PTMN , 19.1320, 20.5500, 20.9405
#0477, 230405, PTRS , 7.2560, 8.0000, 8.0480
#0478, 230405, PTVE , 6.7940, 7.9000, 8.0501
#0479, 230405, PTY , 11.7221, 12.7000, 12.8778
#0480, 230405, PUK , 24.5068, 27.6600, 28.7111
#0481, 230405, PUMP , 6.1412, 7.7541, 7.8859
#0482, 230405, PWOD , 21.3948, 23.2300, 23.6481
#0483, 230405, PXD , 193.7784, 210.4000, 212.2936
#0484, 230405, PXS , 4.4791, 5.3900, 5.4547
#0485, 230405, QGEN , 44.7594, 45.8600, 46.2269
#0486, 230405, RA , 16.2477, 16.9600, 17.0957
#0487, 230405, RAMP , 19.8450, 22.6800, 22.8841
#0488, 230405, RCI , 45.6389, 47.9400, 48.0359
#0489, 230405, RDY , 56.0956, 57.9500, 58.5295
#0490, 230405, RE , 337.9530, 363.0000, 371.3490
#0491, 230405, REPX , 37.9518, 44.1300, 44.1741
#0492, 230405, RES , 6.9180, 7.9700, 8.2489
#0493, 230405, REVB , 0.2252, 1.3488, 1.6078
#0494, 230405, RGA , 126.4950, 135.0000, 137.7000
#0495, 230405, RGLD , 126.7156, 136.4000, 137.2184
#0496, 230405, RIG , 5.3305, 6.4300, 6.7644
#0497, 230405, RKT , 8.3779, 9.3399, 9.6481
#0498, 230405, RLAY , 15.5242, 17.2300, 17.6091
#0499, 230405, RNGR , 9.5586, 10.7400, 10.9226
#0500, 230405, RNR , 186.5123, 205.4100, 207.8749
#0501, 230405, ROCC , 36.8108, 42.3600, 43.8002
#0502, 230405, ROL , 36.7862, 38.5600, 38.8685
#0503, 230405, RRBI , 46.8488, 48.7500, 49.3350
#0504, 230405, RSLS , 1.0222, 2.6900, 3.0935
#0505, 230405, RVPH , 3.9424, 4.4800, 4.6278
#0506, 230405, RVSB , 4.7806, 5.3000, 5.4325
#0507, 230405, SAFT , 71.3592, 76.3200, 76.8542
#0508, 230405, SATX , 0.0340, 0.6800, 0.7541
#0509, 230405, SBOW , 20.8483, 24.1300, 25.0228
#0510, 230405, SBR , 65.8304, 74.0500, 75.1607
#0511, 230405, SCI , 67.3187, 70.2700, 70.8322
#0512, 230405, SD , 13.7790, 15.3100, 15.3559
#0513, 230405, SEAT , 7.1211, 7.9300, 8.2155
#0514, 230405, SECO , 0.3309, 0.8992, 0.9136
#0515, 230405, SEE , 43.7477, 46.9900, 47.6949
#0516, 230405, SEM , 24.8130, 27.0000, 27.0000
#0517, 230405, SGMA , 2.0299, 2.6500, 2.8646
#0518, 230405, SHCR , 0.9541, 1.4500, 1.5123
#0519, 230405, SHEL , 54.9008, 59.8700, 60.4088
#0520, 230405, SHEN , 17.8478, 19.5700, 19.9614
#0521, 230405, SIF , 2.4826, 3.2200, 3.3713
#0522, 230405, SILC , 33.2123, 36.7800, 38.0673
#0523, 230405, SILK , 35.3992, 39.4200, 40.4843
#0524, 230405, SINT , 0.4455, 1.6500, 2.0361
#0525, 230405, SJT , 10.1915, 10.9000, 11.1289
#0526, 230405, SJW , 74.4781, 78.9800, 79.2959
#0527, 230405, SLB , 46.0136, 50.9000, 52.0198
#0528, 230405, SLF , 44.8823, 46.8500, 47.5059
#0529, 230405, SLM , 11.0096, 13.0600, 13.1645
#0530, 230405, SLN , 4.8709, 6.2050, 6.3229
#0531, 230405, SLS , 0.3723, 1.4600, 1.6075
#0532, 230405, SM , 26.1151, 29.8800, 30.2087
#0533, 230405, SMFG , 7.4671, 8.0900, 8.1466
#0534, 230405, SMHI , 6.2402, 7.6100, 7.9981
#0535, 230405, SMSI , 0.5280, 1.1000, 1.2298
#0536, 230405, SMTI , 38.9158, 43.5300, 44.1829
#0537, 230405, SNDA , 5.1881, 7.0300, 7.3956
#0538, 230405, SNES , 0.6072, 1.7600, 1.7987
#0539, 230405, SO , 68.0680, 71.5000, 72.7155
#0540, 230405, SOJC , 23.8762, 24.6400, 24.8371
#0541, 230405, SPOK , 9.9963, 11.8300, 11.8418
#0542, 230405, SPTN , 22.0124, 24.6500, 25.4634
#0543, 230405, SRG , 6.9466, 8.0400, 8.2651
#0544, 230405, SRV , 31.7378, 34.0900, 34.2605
#0545, 230405, SSRM , 13.9641, 15.6900, 15.8940
#0546, 230405, STE , 175.9087, 192.2500, 197.0563
#0547, 230405, STEW , 11.8721, 12.2900, 12.4375
#0548, 230405, STR , 21.5342, 24.3600, 24.8228
#0549, 230405, STRA , 85.4185, 90.3900, 91.7459
#0550, 230405, SU , 28.8320, 32.0000, 32.4160
#0551, 230405, SUN , 42.4307, 44.4300, 45.0076
#0552, 230405, SURG , 3.9959, 4.9700, 5.0296
#0553, 230405, SVT , 10.0760, 11.0000, 11.2860
#0554, 230405, SWAV , 207.0112, 235.2400, 239.0038
#0555, 230405, SY , 1.6500, 2.4700, 2.5737
#0556, 230405, T , 18.9663, 19.8600, 19.9593
#0557, 230405, TBNK , 18.0859, 19.6800, 20.0146
#0558, 230405, TCBP , 0.9550, 1.7300, 1.9463
#0559, 230405, TCFC , 30.2680, 32.9000, 33.5251
#0560, 230405, TECK , 35.6250, 42.3100, 42.9023
#0561, 230405, TELA , 9.7804, 10.9400, 11.1041
#0562, 230405, TEVA , 8.4456, 9.2000, 9.2644
#0563, 230405, TFX , 246.9641, 262.1700, 265.0539
#0564, 230405, TGTX , 13.3535, 15.7100, 16.5269
#0565, 230405, THQ , 18.4892, 19.1400, 19.2548
#0566, 230405, THRX , 7.7751, 9.7800, 10.4646
#0567, 230405, THS , 48.2268, 51.6900, 52.2069
#0568, 230405, TIRX , 0.6859, 1.1300, 1.1876
#0569, 230405, TISI , 4.5417, 5.6700, 5.8401
#0570, 230405, TKC , 3.9892, 4.5800, 4.6350
#0571, 230405, TMUS , 140.9184, 149.1200, 149.1200
#0572, 230405, TNGX , 3.4903, 4.1700, 4.2534
#0573, 230405, TPZ , 12.4868, 12.9800, 13.0709
#0574, 230405, TRGP , 69.9351, 75.2800, 76.3339
#0575, 230405, TRP , 37.6211, 40.5400, 40.6616
#0576, 230405, TS , 26.2317, 28.4200, 29.1873
#0577, 230405, TSBK , 24.7817, 26.8200, 27.3028
#0578, 230405, TSN , 57.0819, 59.9600, 60.8594
#0579, 230405, TSRI , 7.4563, 8.6200, 8.8700
#0580, 230405, TTE , 58.0787, 62.7200, 63.0963
#0581, 230405, TTI , 2.3129, 2.7600, 2.8262
#0582, 230405, TU , 19.5312, 20.8000, 20.8416
#0583, 230405, TUSK , 3.6808, 4.2900, 4.5088
#0584, 230405, TVC , 21.3814, 22.0200, 22.0420
#0585, 230405, TVE , 20.8647, 21.5100, 21.5530
#0586, 230405, TYG , 28.1830, 30.1100, 30.4713
#0587, 230405, UBX , 0.1685, 1.5600, 1.7441
#0588, 230405, UFCS , 24.8210, 26.9500, 27.3273
#0589, 230405, UG , 8.7365, 9.5900, 9.7914
#0590, 230405, UGRO , 2.1219, 2.6100, 2.7692
#0591, 230405, UHS , 117.2457, 128.7000, 130.6305
#0592, 230405, UL , 51.6671, 53.3200, 53.6399
#0593, 230405, UMBF , 50.0434, 58.1900, 59.4120
#0594, 230405, UNH , 479.4780, 509.0000, 509.0000
#0595, 230405, UTHR , 211.5549, 232.9900, 232.9900
#0596, 230405, UTL , 55.8767, 59.5700, 59.8678
#0597, 230405, UTZ , 16.0368, 17.1700, 17.2387
#0598, 230405, VALN , 9.6667, 10.9600, 11.0367
#0599, 230405, VECT , 7.7865, 8.7000, 8.9349
#0600, 230405, VET , 12.2786, 13.3900, 13.7649
#0601, 230405, VGR , 11.4013, 12.2200, 12.4766
#0602, 230405, VIAO , 2.3900, 2.9800, 3.1201
#0603, 230405, VIR , 19.6931, 23.1684, 24.0720
#0604, 230405, VMD , 9.0718, 9.8500, 10.1258
#0605, 230405, VNET , 2.6974, 3.6800, 4.0002
#0606, 230405, VNOM , 26.4624, 29.8000, 29.9490
#0607, 230405, VOC , 6.7462, 8.9000, 9.1314
#0608, 230405, VRAR , 3.2469, 4.3700, 4.6104
#0609, 230405, VRNA , 18.0000, 20.0000, 20.6800
#0610, 230405, VRTX , 306.6823, 320.7974, 324.6470
#0611, 230405, VTOL , 19.7296, 22.7300, 23.2982
#0612, 230405, VTRS , 9.2214, 9.8100, 9.9277
#0613, 230405, VVX , 35.4024, 39.6000, 40.9068
#0614, 230405, VZ , 38.2077, 40.0500, 40.0900
#0615, 230405, WBA , 33.9528, 36.1200, 36.2284
#0616, 230405, WDS , 20.9027, 22.9700, 23.3605
#0617, 230405, WEC , 92.4396, 98.3400, 98.7334
#0618, 230405, WES , 25.5520, 27.2700, 27.5427
#0619, 230405, WLFC , 51.1388, 54.8700, 55.6382
#0620, 230405, WTER , 1.0961, 1.7482, 1.7657
#0621, 230405, WTI , 4.6471, 5.3600, 5.4511
#0622, 230405, WTRG , 42.4230, 44.7500, 45.3317
#0623, 230405, WTTR , 6.3800, 7.4100, 7.6175
#0624, 230405, WTW , 224.2570, 236.0600, 237.7124
#0625, 230405, WWE , 91.9584, 98.8800, 98.8800
#0626, 230405, XEL , 65.8571, 71.1200, 72.0446
#0627, 230405, XOM , 107.0294, 117.1000, 117.4513
#0628, 230405, YORW , 43.2484, 45.9600, 46.4196
#0629, 230405, YPF , 9.5086, 11.4700, 11.9288
#0630, 230405, ZFOX , 0.8248, 1.5800, 1.7743 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=162744
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！