| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-05 13:25 已读 1083 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月4日收市后】650个接近或已达短期高峰的米股，利考虑卖空】 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #0001, 230404, A , 131.0231, 138.2100, 139.4539 #0002, 230404, AADI , 6.2732, 7.3200, 7.5616 #0003, 230404, AAN , 8.2443, 9.6200, 9.7066 #0004, 230404, ABC , 154.6585, 162.9700, 163.6219 #0005, 230404, ABR , 9.8912, 11.2400, 11.3636 #0006, 230404, ABST , 6.6403, 8.0100, 8.0100 #0007, 230404, ABT , 96.7348, 102.8000, 103.3140 #0008, 230404, ACHC , 66.6252, 71.6400, 72.6430 #0009, 230404, ACRS , 5.1413, 8.6700, 8.8694 #0010, 230404, AEFC , 20.6173, 21.9100, 22.2167 #0011, 230404, AEL , 30.9432, 35.6900, 37.1176 #0012, 230404, AEM , 49.1221, 55.3800, 55.4908 #0013, 230404, AEO , 12.4305, 13.6900, 13.9501 #0014, 230404, AFG , 115.3824, 121.2000, 122.2908 #0015, 230404, AFGC , 18.6470, 20.6500, 21.0010 #0016, 230404, AGL , 21.6650, 25.2800, 26.0890 #0017, 230404, AGM , 120.4663, 131.3700, 134.6542 #0018, 230404, AGO , 46.1985, 50.3800, 50.9342 #0019, 230404, AGYS , 76.3486, 83.3500, 83.6000 #0020, 230404, AJG , 185.9693, 193.9200, 194.8896 #0021, 230404, AKAM , 70.2784, 77.5700, 79.1214 #0022, 230404, ALK , 37.8569, 41.9700, 42.6835 #0023, 230404, ALKS , 27.0048, 29.1000, 29.1873 #0024, 230404, ALKT , 10.7242, 12.4700, 12.6945 #0025, 230404, ALL , 103.8901, 113.1700, 113.5095 #0026, 230404, ALNY , 182.6327, 202.7000, 205.1324 #0027, 230404, ALRS , 14.5202, 15.8000, 15.9896 #0028, 230404, ALX , 182.4110, 195.7200, 195.7200 #0029, 230404, AMED , 68.4400, 75.9600, 78.3148 #0030, 230404, AMEH , 34.7946, 38.7900, 38.8288 #0031, 230404, AMGN , 236.8862, 247.5300, 248.0251 #0032, 230404, AMP , 271.7081, 300.2300, 309.5371 #0033, 230404, AMPL , 11.0930, 12.6200, 12.9481 #0034, 230404, AMSF , 47.2602, 49.8000, 50.0988 #0035, 230404, ANF , 25.4287, 27.5500, 28.1837 #0036, 230404, ANGO , 7.7436, 9.5600, 9.7416 #0037, 230404, ANIK , 24.4950, 28.2200, 29.0102 #0038, 230404, AON , 306.4149, 318.8500, 321.7197 #0039, 230404, APA , 33.4781, 38.1300, 38.1300 #0040, 230404, APAM , 29.5237, 31.6100, 32.0525 #0041, 230404, APD , 255.8692, 285.2500, 289.2435 #0042, 230404, APLE , 14.3190, 15.4300, 15.7386 #0043, 230404, APLS , 68.3818, 78.2400, 78.6312 #0044, 230404, APO , 54.1861, 62.1400, 63.8799 #0045, 230404, APPF , 116.4924, 126.7600, 129.5487 #0046, 230404, APPS , 9.1061, 12.3200, 12.3283 #0047, 230404, AR , 20.8886, 23.9000, 24.4975 #0048, 230404, ARCH , 122.5538, 135.1200, 138.3629 #0049, 230404, ARGD , 21.3690, 22.4700, 22.4700 #0050, 230404, ARIS , 6.5587, 7.9500, 8.2124 #0051, 230404, AROC , 9.0238, 9.9600, 10.2588 #0052, 230404, ARTNA , 51.5406, 55.4200, 56.4176 #0053, 230404, ARVN , 24.7692, 28.3400, 29.1902 #0054, 230404, ARWR , 22.3672, 25.1600, 25.5877 #0055, 230404, ASA , 15.8353, 16.9000, 17.0183 #0056, 230404, ASIX , 34.9711, 38.9000, 39.0167 #0057, 230404, ASLE , 14.6692, 16.9000, 17.5422 #0058, 230404, ATEX , 28.9764, 33.4600, 33.6942 #0059, 230404, ATLO , 19.1901, 20.3500, 20.6349 #0060, 230404, ATNI , 36.3969, 41.0800, 41.3676 #0061, 230404, ATSG , 18.3340, 20.6000, 21.2592 #0062, 230404, AUBN , 23.0626, 24.2000, 24.5388 #0063, 230404, AVAV , 90.0837, 101.5600, 102.3725 #0064, 230404, AVB , 157.9755, 166.2900, 168.1192 #0065, 230404, AVID , 29.4571, 31.8800, 32.3901 #0066, 230404, AVNS , 27.9540, 29.7700, 30.0379 #0067, 230404, AVY , 167.6537, 175.3700, 177.8252 #0068, 230404, AWR , 84.8657, 89.7100, 91.1454 #0069, 230404, AXR , 13.3421, 15.1100, 15.2762 #0070, 230404, AZEK , 20.6950, 23.0200, 23.5264 #0071, 230404, AZPN , 214.3941, 229.7900, 234.1560 #0072, 230404, BA , 202.1355, 213.9000, 217.5363 #0073, 230404, BAH , 89.2154, 94.9100, 95.6693 #0074, 230404, BBY , 72.1577, 77.8400, 78.7741 #0075, 230404, BCE , 44.6158, 46.3300, 46.4227 #0076, 230404, BCH , 17.1517, 19.2500, 19.9430 #0077, 230404, BDL , 27.5861, 28.5570, 28.7283 #0078, 230404, BDX , 241.2990, 248.2500, 250.2360 #0079, 230404, BELFA , 30.9578, 35.3400, 36.7889 #0080, 230404, BIG , 9.4530, 11.5000, 11.5920 #0081, 230404, BKE , 32.4786, 35.7300, 35.9444 #0082, 230404, BKH , 57.9750, 63.4300, 64.5083 #0083, 230404, BLFY , 8.4022, 9.7700, 10.1706 #0084, 230404, BNTX , 117.9402, 125.8700, 127.0028 #0085, 230404, BOX , 23.3620, 26.7300, 27.2913 #0086, 230404, BP , 36.1075, 39.2900, 40.1544 #0087, 230404, BPOP , 49.5948, 55.8500, 57.0228 #0088, 230404, BPT , 7.4088, 8.8200, 8.9170 #0089, 230404, BRK.B , 297.0163, 309.0700, 310.6153 #0090, 230404, BRO , 55.1895, 57.7900, 57.8478 #0091, 230404, BROS , 28.5880, 32.2300, 33.1969 #0092, 230404, BRY , 6.7896, 8.2000, 8.2164 #0093, 230404, BSM , 14.7956, 16.1700, 16.2994 #0094, 230404, BSVN , 22.2306, 24.5100, 24.9757 #0095, 230404, BURL , 190.8118, 206.7300, 207.1435 #0096, 230404, BXMT , 16.6447, 17.8400, 18.2146 #0097, 230404, BYD , 59.6810, 63.8300, 64.7874 #0098, 230404, BZH , 14.0336, 15.6800, 16.0406 #0099, 230404, CAG , 36.2585, 37.7300, 38.1073 #0100, 230404, CAL , 20.2159, 21.9500, 22.5207 #0101, 230404, CALX , 48.8988, 55.6300, 55.9638 #0102, 230404, CAPL , 20.4525, 21.6200, 21.6416 #0103, 230404, CASH , 37.3684, 41.2000, 42.0240 #0104, 230404, CB , 180.8005, 195.4600, 198.7828 #0105, 230404, CBL , 24.2953, 26.0400, 26.3785 #0106, 230404, CBOE , 130.2361, 135.2400, 136.4572 #0107, 230404, CCBG , 26.7689, 29.1600, 29.8307 #0108, 230404, CCOI , 60.3187, 63.3600, 64.3104 #0109, 230404, CEN , 17.3466, 19.2100, 19.3253 #0110, 230404, CEQP , 24.0083, 25.7600, 26.0691 #0111, 230404, CET , 33.6932, 34.8070, 35.0158 #0112, 230404, CFFI , 49.8200, 53.0000, 53.2120 #0113, 230404, CGBD , 12.2744, 13.4000, 13.4938 #0114, 230404, CHD , 85.8098, 88.8300, 89.5406 #0115, 230404, CHE , 522.7797, 545.1300, 545.6751 #0116, 230404, CHGG , 14.1782, 16.4100, 16.9515 #0117, 230404, CHH , 111.1227, 118.0900, 119.9794 #0118, 230404, CHK , 72.5708, 76.3100, 77.3783 #0119, 230404, CHKP , 126.6521, 132.6200, 133.0179 #0120, 230404, CHRD , 126.5555, 137.8600, 141.0308 #0121, 230404, CHX , 24.1877, 28.0600, 28.2003 #0122, 230404, CI , 239.8649, 256.5400, 259.1054 #0123, 230404, CIB , 23.0671, 25.8600, 26.2220 #0124, 230404, CIVB , 15.2272, 16.7700, 17.0216 #0125, 230404, CIVI , 63.1870, 70.6000, 73.0004 #0126, 230404, CLB , 19.7796, 23.0800, 23.4724 #0127, 230404, CLFD , 40.1855, 44.7500, 45.5555 #0128, 230404, CM , 39.8887, 42.4800, 43.1172 #0129, 230404, CMCSA , 35.9570, 37.7700, 38.2610 #0130, 230404, CME , 184.3532, 193.0400, 195.3565 #0131, 230404, CMP , 29.4157, 33.8500, 35.0686 #0132, 230404, CMSA , 23.3331, 24.2800, 24.4985 #0133, 230404, CMT , 16.2770, 18.3300, 18.9166 #0134, 230404, CMTG , 10.1500, 11.6000, 11.6928 #0135, 230404, CNI , 113.4335, 120.2900, 120.2900 #0136, 230404, CNQ , 52.3330, 59.0000, 59.6490 #0137, 230404, CNX , 14.8970, 16.2100, 16.4532 #0138, 230404, CNXN , 39.9259, 44.7600, 45.6104 #0139, 230404, CODA , 6.3066, 7.5800, 7.6634 #0140, 230404, COFS , 24.1106, 25.4600, 25.5873 #0141, 230404, COLM , 84.8765, 90.6800, 91.4961 #0142, 230404, COOP , 37.6144, 41.3800, 41.5869 #0143, 230404, COP , 94.1818, 106.3000, 107.0441 #0144, 230404, COUR , 9.3890, 11.6200, 11.8292 #0145, 230404, CPE , 30.3076, 36.3400, 36.6671 #0146, 230404, CRAI , 96.0904, 106.0600, 109.1357 #0147, 230404, CRC , 34.9664, 39.2000, 40.4152 #0148, 230404, CRCT , 8.9546, 10.0500, 10.1505 #0149, 230404, CRDO , 4.3947, 9.0800, 9.9608 #0150, 230404, CRGY , 10.6714, 11.9100, 11.9576 #0151, 230404, CRI , 65.6847, 71.6300, 72.2747 #0152, 230404, CRK , 9.7197, 10.8600, 11.1424 #0153, 230404, CRTO , 29.8496, 32.4100, 32.9610 #0154, 230404, CSGS , 51.2852, 54.2700, 55.2469 #0155, 230404, CSR , 50.4623, 54.9100, 55.9533 #0156, 230404, CTRA , 22.7726, 25.0800, 25.3810 #0157, 230404, CUBE , 44.2642, 47.7500, 48.0842 #0158, 230404, CVAC , 5.6745, 6.8450, 7.0914 #0159, 230404, CVE , 16.3090, 18.4700, 18.7101 #0160, 230404, CVLY , 18.7364, 20.4100, 20.8182 #0161, 230404, CVS , 72.6663, 76.2500, 77.1650 #0162, 230404, CVX , 158.0524, 169.0400, 169.3781 #0163, 230404, CWAN , 14.4295, 15.7700, 16.1958 #0164, 230404, CWBC , 11.6001, 12.6500, 12.8903 #0165, 230404, CWCO , 15.5198, 16.7600, 16.7935 #0166, 230404, CYTK , 32.7697, 36.3300, 36.4753 #0167, 230404, CZFS , 77.8005, 84.7500, 85.4280 #0168, 230404, CZR , 43.6456, 48.9300, 50.4958 #0169, 230404, D , 53.4382, 56.3100, 57.2110 #0170, 230404, DB , 9.2597, 10.3000, 10.5266 #0171, 230404, DBX , 18.8521, 21.3500, 21.3927 #0172, 230404, DCBO , 37.3159, 39.7400, 40.4553 #0173, 230404, DDS , 257.6970, 308.2500, 311.0242 #0174, 230404, DELL , 38.8265, 40.8700, 41.4013 #0175, 230404, DEN , 84.6560, 91.5200, 92.0691 #0176, 230404, DEO , 172.7331, 182.9800, 185.1758 #0177, 230404, DFIN , 35.2685, 40.8200, 42.0854 #0178, 230404, DG , 202.4095, 214.1900, 214.1900 #0179, 230404, DH , 8.9148, 10.2000, 10.5468 #0180, 230404, DHI , 91.3706, 97.4100, 98.9686 #0181, 230404, DHIL , 154.5824, 164.8000, 165.7888 #0182, 230404, DIN , 62.9671, 68.2200, 68.7658 #0183, 230404, DLO , 15.2889, 17.1400, 17.1400 #0184, 230404, DLTR , 138.1699, 148.8900, 148.8900 #0185, 230404, DMLP , 27.2224, 30.1800, 30.8138 #0186, 230404, DMRC , 17.5430, 19.8900, 20.4071 #0187, 230404, DNLI , 20.5842, 23.6600, 23.7546 #0188, 230404, DPZ , 292.7833, 328.9700, 338.5101 #0189, 230404, DRVN , 28.7868, 30.2700, 30.7543 #0190, 230404, DSGR , 37.4771, 42.8800, 44.0806 #0191, 230404, DTB , 20.1096, 21.6000, 22.0104 #0192, 230404, DVA , 77.1747, 81.5800, 82.7221 #0193, 230404, DVN , 45.8751, 52.7300, 52.9936 #0194, 230404, E , 26.7014, 29.1500, 29.2374 #0195, 230404, EA , 110.4617, 125.2400, 125.8662 #0196, 230404, EBC , 11.4735, 12.6500, 12.6880 #0197, 230404, EC , 9.9470, 11.0400, 11.1946 #0198, 230404, EGRX , 27.0441, 29.8500, 29.9097 #0199, 230404, EHC , 52.7415, 60.0700, 60.1901 #0200, 230404, ELV , 450.2322, 475.4300, 478.2826 #0201, 230404, EMO , 26.8525, 28.7500, 29.0087 #0202, 230404, EMP , 22.3721, 23.2800, 23.5361 #0203, 230404, ENB , 37.3344, 38.8900, 39.2400 #0204, 230404, ENLC , 10.0062, 10.9000, 11.1289 #0205, 230404, ENSG , 90.7523, 94.8300, 95.8731 #0206, 230404, ENV , 54.5151, 59.3200, 59.9132 #0207, 230404, EOG , 106.4618, 119.6200, 121.0554 #0208, 230404, EP , 11.8323, 13.2500, 13.3692 #0209, 230404, EPR , 35.1981, 38.5100, 38.8566 #0210, 230404, EQBK , 22.4127, 24.2300, 24.6661 #0211, 230404, EQC , 17.8150, 20.4300, 21.1246 #0212, 230404, EQT , 30.1414, 32.4800, 32.8698 #0213, 230404, ERF , 13.2626, 15.1400, 15.3520 #0214, 230404, ERII , 21.5618, 23.3100, 23.6363 #0215, 230404, ESLT , 166.4498, 175.5800, 177.8625 #0216, 230404, ESS , 193.9087, 208.2800, 212.2373 #0217, 230404, ESSA , 14.6213, 15.9100, 15.9418 #0218, 230404, ESTE , 12.1265, 14.1500, 14.2349 #0219, 230404, EVCM , 9.6030, 11.0000, 11.3300 #0220, 230404, EVER , 12.0417, 14.1500, 14.4330 #0221, 230404, EVR , 104.6984, 113.3100, 115.2363 #0222, 230404, EVT , 21.4364, 22.6600, 22.8413 #0223, 230404, EWCZ , 17.0019, 18.8700, 19.3795 #0224, 230404, EXFY , 7.0899, 8.1400, 8.2621 #0225, 230404, EXTR , 16.5011, 18.7300, 19.1233 #0226, 230404, FANG , 125.0062, 141.2500, 141.3913 #0227, 230404, FC , 33.1796, 38.0500, 38.2022 #0228, 230404, FE , 38.3757, 40.1000, 40.6614 #0229, 230404, FET , 22.3576, 25.3200, 26.1556 #0230, 230404, FIS , 47.9198, 52.9500, 54.5915 #0231, 230404, FIVE , 197.1059, 206.6100, 208.4695 #0232, 230404, FIVN , 65.0430, 74.2500, 74.9925 #0233, 230404, FL , 36.5887, 41.2500, 42.6525 #0234, 230404, FLGT , 28.1317, 30.8800, 31.7138 #0235, 230404, FMBH , 24.4984, 27.1000, 27.8588 #0236, 230404, FNV , 143.2178, 154.8300, 155.6042 #0237, 230404, FOR , 13.5895, 14.9500, 15.3387 #0238, 230404, FOXF , 113.3656, 122.6900, 125.3892 #0239, 230404, FPI , 9.3157, 10.5500, 10.8560 #0240, 230404, FRC , 2.4840, 13.8000, 14.8488 #0241, 230404, FROG , 16.8810, 19.8600, 20.3168 #0242, 230404, FRT , 90.6476, 98.5300, 100.4021 #0243, 230404, FSK , 17.2404, 18.3800, 18.6925 #0244, 230404, FUNC , 15.4178, 16.8500, 17.2376 #0245, 230404, FUSB , 6.4701, 7.9000, 7.9237 #0246, 230404, GCO , 33.2002, 37.2200, 38.3366 #0247, 230404, GD , 220.3765, 229.3200, 230.9252 #0248, 230404, GDEN , 40.0406, 42.8700, 43.5559 #0249, 230404, GEN , 15.6440, 17.0600, 17.2818 #0250, 230404, GEO , 6.6338, 7.8600, 8.2294 #0251, 230404, GEOS , 6.8558, 8.2500, 8.3407 #0252, 230404, GES , 17.9513, 19.4700, 19.6842 #0253, 230404, GIL , 31.4701, 33.7300, 34.4383 #0254, 230404, GILD , 78.5067, 82.1200, 82.9412 #0255, 230404, GLBE , 28.3465, 31.8500, 32.9329 #0256, 230404, GLPI , 48.4136, 51.3400, 52.0074 #0257, 230404, GLUE , 6.9825, 7.9800, 8.2274 #0258, 230404, GNK , 14.1956, 15.3300, 15.6979 #0259, 230404, GOLD , 18.1369, 19.6500, 20.0233 #0260, 230404, GPRK , 10.4333, 11.4400, 11.7031 #0261, 230404, GRC , 22.9494, 24.7300, 25.2246 #0262, 230404, GSK , 35.0071, 36.5800, 36.6897 #0263, 230404, HAE , 76.5352, 83.0100, 83.5081 #0264, 230404, HAIN , 15.1373, 17.5200, 17.6426 #0265, 230404, HAL , 29.0430, 33.2300, 33.3297 #0266, 230404, HBAN , 9.5306, 10.9800, 11.3753 #0267, 230404, HBB , 8.4655, 10.0900, 10.1909 #0268, 230404, HCA , 254.1357, 267.2300, 268.0317 #0269, 230404, HCAT , 10.4625, 12.5000, 12.5750 #0270, 230404, HCKT , 16.6304, 18.5400, 18.9479 #0271, 230404, HD , 271.0682, 294.9600, 297.9096 #0272, 230404, HDB , 63.0094, 66.9600, 68.0983 #0273, 230404, HEAR , 9.2997, 10.5200, 10.8461 #0274, 230404, HES , 125.1114, 141.0500, 142.1784 #0275, 230404, HLT , 131.9110, 139.0000, 141.2240 #0276, 230404, HMC , 25.6278, 26.9200, 27.2969 #0277, 230404, HOFT , 16.9681, 18.7700, 18.7700 #0278, 230404, HOFV , 7.4797, 9.2800, 9.3171 #0279, 230404, HON , 180.8202, 190.9400, 192.6585 #0280, 230404, HP , 32.9889, 37.5300, 38.2055 #0281, 230404, HPE , 15.0467, 16.1100, 16.3516 #0282, 230404, HPQ , 28.0542, 29.7500, 30.2557 #0283, 230404, HR , 18.2266, 19.3900, 19.5451 #0284, 230404, HRL , 37.7098, 40.9000, 40.9818 #0285, 230404, HSBC , 32.7789, 34.6500, 35.1004 #0286, 230404, HSIC , 76.3032, 82.4900, 83.2324 #0287, 230404, HSON , 20.8794, 23.4600, 23.5304 #0288, 230404, HST , 15.1258, 16.1600, 16.4509 #0289, 230404, HTBK , 6.9454, 8.2000, 8.4952 #0290, 230404, HUM , 476.6346, 503.3100, 506.8332 #0291, 230404, HURC , 24.0930, 26.3600, 26.3864 #0292, 230404, HVBC , 28.1689, 30.4200, 31.0588 #0293, 230404, HVT , 29.6019, 31.8300, 32.4984 #0294, 230404, HWBK , 21.0101, 23.1900, 23.7234 #0295, 230404, HWC , 32.6704, 36.2200, 36.6909 #0296, 230404, IBM , 125.4148, 131.6000, 133.5740 #0297, 230404, IBN , 20.2946, 21.5900, 21.6764 #0298, 230404, ICE , 100.3138, 106.0400, 106.9944 #0299, 230404, IDYA , 12.7202, 14.0400, 14.1523 #0300, 230404, IEP , 50.0706, 52.5400, 52.7502 #0301, 230404, IHG , 62.8691, 66.7400, 67.4074 #0302, 230404, IMCR , 44.4600, 49.4000, 50.5362 #0303, 230404, IMKTA , 86.2651, 90.3300, 90.4203 #0304, 230404, IMO , 48.1579, 54.1100, 54.2723 #0305, 230404, INBK , 14.5168, 16.8800, 17.4877 #0306, 230404, INCY , 69.0902, 72.6500, 72.9406 #0307, 230404, ING , 10.9237, 12.2600, 12.4071 #0308, 230404, INMB , 5.4405, 6.7500, 6.7973 #0309, 230404, INT , 22.8927, 25.2400, 25.7953 #0310, 230404, IPG , 35.2965, 37.4300, 38.1037 #0311, 230404, IPWR , 9.5942, 10.7800, 10.8123 #0312, 230404, IRT , 15.0415, 16.0700, 16.1986 #0313, 230404, ISEE , 22.5139, 26.2400, 26.9485 #0314, 230404, ITRN , 20.4998, 21.6700, 21.8000 #0315, 230404, IVT , 21.5527, 23.2500, 23.5987 #0316, 230404, IX , 78.0541, 82.8600, 84.1029 #0317, 230404, JEF , 29.1189, 31.2100, 31.8654 #0318, 230404, JJSF , 140.9554, 152.8800, 153.0329 #0319, 230404, JKHY , 133.4826, 148.8100, 153.4231 #0320, 230404, JNJ , 153.1975, 162.6300, 162.7926 #0321, 230404, JOUT , 58.7866, 62.3400, 63.0881 #0322, 230404, KB , 33.4705, 36.5000, 37.1205 #0323, 230404, KEN , 28.3160, 31.7800, 32.0978 #0324, 230404, KEYS , 141.4127, 157.3000, 161.3898 #0325, 230404, KF , 20.8996, 21.7931, 22.0546 #0326, 230404, KIDS , 41.4542, 45.0100, 46.0002 #0327, 230404, KIM , 18.2376, 19.3400, 19.6881 #0328, 230404, KMX , 57.4675, 63.5000, 65.3415 #0329, 230404, KOS , 6.8620, 7.7800, 7.9901 #0330, 230404, KRG , 19.3877, 20.7800, 21.0501 #0331, 230404, KRP , 13.9875, 15.4900, 15.7069 #0332, 230404, KRUS , 64.2826, 71.9850, 72.0570 #0333, 230404, KSS , 20.5526, 24.0100, 24.5142 #0334, 230404, KURA , 11.1446, 12.2200, 12.5133 #0335, 230404, KYMR , 26.2416, 29.8200, 30.6550 #0336, 230404, LANC , 196.9551, 206.0200, 208.4922 #0337, 230404, LAND , 15.3604, 16.5700, 16.8351 #0338, 230404, LASR , 8.6132, 9.8100, 10.1043 #0339, 230404, LBRT , 11.3449, 13.3000, 13.6059 #0340, 230404, LBTYK , 19.1901, 20.3500, 20.6553 #0341, 230404, LDP , 16.5027, 17.6500, 17.8441 #0342, 230404, LEG , 28.9443, 31.1900, 31.8450 #0343, 230404, LGIH , 100.6213, 111.4300, 114.6615 #0344, 230404, LH , 217.7053, 230.6200, 232.4650 #0345, 230404, LLY , 331.5697, 354.6200, 355.6839 #0346, 230404, LMT , 467.0442, 488.5400, 488.5400 #0347, 230404, LNW , 54.5615, 59.5000, 60.5710 #0348, 230404, LOPE , 108.8944, 113.5500, 114.7990 #0349, 230404, LOW , 188.3840, 203.0000, 203.6090 #0350, 230404, LPSN , 0.7803, 4.5900, 4.9067 #0351, 230404, LSI , 126.6300, 140.7000, 141.6849 #0352, 230404, LTH , 13.9830, 15.8000, 16.2582 #0353, 230404, LVS , 53.9698, 57.6600, 58.3519 #0354, 230404, M , 16.1937, 18.9400, 18.9400 #0355, 230404, MA , 350.4357, 363.9000, 367.5390 #0356, 230404, MAC , 9.3453, 10.4300, 10.7220 #0357, 230404, MAG , 11.9647, 13.5500, 13.5636 #0358, 230404, MBI , 8.3955, 9.6500, 9.6500 #0359, 230404, MCD , 273.2470, 282.2800, 283.9737 #0360, 230404, MCK , 345.2035, 362.9900, 366.9829 #0361, 230404, MCRI , 68.4564, 73.5300, 74.7800 #0362, 230404, MDRX , 11.4899, 12.9100, 13.1424 #0363, 230404, MEDP , 167.7550, 191.7200, 192.2952 #0364, 230404, MET , 52.3853, 57.4400, 58.7037 #0365, 230404, MFC , 17.3520, 18.4400, 18.6428 #0366, 230404, MFIC , 10.3745, 11.2400, 11.4985 #0367, 230404, MGA , 45.6492, 52.2900, 53.8064 #0368, 230404, MGR , 21.5982, 23.4000, 23.5872 #0369, 230404, MGRB , 16.6619, 18.1700, 18.2245 #0370, 230404, MGY , 20.5523, 22.7600, 22.9648 #0371, 230404, MIRM , 22.5049, 24.9500, 25.2494 #0372, 230404, MKL , 1212.7591, 1294.3000, 1302.0 #0373, 230404, MMC , 160.6758, 167.7200, 168.5586 #0374, 230404, MMSI , 70.9472, 74.7600, 75.5824 #0375, 230404, MNST , 25.4636, 53.1600, 54.1169 #0376, 230404, MODV , 76.5834, 84.8100, 85.9973 #0377, 230404, MOH , 257.3353, 272.8900, 274.5273 #0378, 230404, MOS , 40.8320, 46.1900, 47.3909 #0379, 230404, MRC , 8.5605, 9.7500, 9.9645 #0380, 230404, MRK , 103.9326, 108.8300, 109.4830 #0381, 230404, MRNA , 136.1724, 156.5200, 157.3026 #0382, 230404, MRO , 22.4437, 25.6500, 25.8295 #0383, 230404, MTDR , 42.3435, 50.1700, 50.8724 #0384, 230404, MTH , 109.6604, 116.6600, 118.5266 #0385, 230404, MTN , 218.6058, 235.0600, 236.4704 #0386, 230404, MUR , 33.9238, 38.7700, 38.9251 #0387, 230404, MXC , 11.1878, 12.6559, 12.8711 #0388, 230404, MYTE , 6.1493, 7.4900, 7.5499 #0389, 230404, NBR , 107.0613, 126.5500, 129.7138 #0390, 230404, NDAQ , 51.7462, 54.7000, 55.4111 #0391, 230404, NDP , 27.1355, 28.9600, 29.2786 #0392, 230404, NECB , 12.2410, 13.1200, 13.3693 #0393, 230404, NEE , 72.2218, 77.1600, 78.7804 #0394, 230404, NEM , 47.4751, 51.3800, 52.4076 #0395, 230404, NEP , 56.0221, 60.6300, 60.7513 #0396, 230404, NEX , 6.9697, 8.5100, 8.6121 #0397, 230404, NGG , 66.3282, 69.0200, 69.5722 #0398, 230404, NGVT , 64.2542, 70.3000, 71.9872 #0399, 230404, NKE , 118.0003, 123.6900, 124.1848 #0400, 230404, NNI , 87.5035, 90.9600, 92.0515 #0401, 230404, NNN , 42.0275, 43.8700, 44.4403 #0402, 230404, NOA , 16.0789, 17.1600, 17.4002 #0403, 230404, NOC , 437.6735, 468.1000, 474.1853 #0404, 230404, NOG , 28.0844, 32.4300, 32.4300 #0405, 230404, NOV , 16.4396, 18.4300, 18.9092 #0406, 230404, NOW , 430.3492, 476.0500, 476.5260 #0407, 230404, NPK , 65.8720, 72.0700, 73.0069 #0408, 230404, NRC , 41.3723, 44.0600, 44.5887 #0409, 230404, NRGX , 13.8434, 15.0800, 15.1252 #0410, 230404, NSA , 39.4247, 42.7600, 43.0593 #0411, 230404, NTNX , 23.2761, 25.5500, 26.1121 #0412, 230404, NTST , 17.4413, 18.3400, 18.6151 #0413, 230404, NUS , 36.8390, 39.7400, 39.9784 #0414, 230404, NUVA , 38.8461, 42.2700, 43.2845 #0415, 230404, NVCR , 54.1443, 61.1800, 61.3024 #0416, 230404, NWFL , 26.1397, 28.8200, 29.4829 #0417, 230404, NWLI , 218.1102, 236.0500, 240.5350 #0418, 230404, NWS , 16.0632, 17.4600, 17.7044 #0419, 230404, NWSA , 15.8824, 17.3200, 17.5798 #0420, 230404, NYC , 7.5402, 9.3900, 9.4463 #0421, 230404, OCN , 22.9075, 26.9500, 27.3812 #0422, 230404, ODC , 37.9579, 41.0800, 41.8194 #0423, 230404, OFIX , 15.1859, 16.7800, 17.1659 #0424, 230404, OIS , 7.0554, 8.3200, 8.6861 #0425, 230404, OKE , 60.0635, 65.5000, 65.7620 #0426, 230404, ONEW , 25.2175, 27.4700, 28.2117 #0427, 230404, ONTF , 7.3602, 8.7000, 8.9349 #0428, 230404, OPAL , 6.3285, 7.5700, 7.7214 #0429, 230404, OPOF , 21.7399, 23.8900, 24.4872 #0430, 230404, OR , 15.5069, 16.7100, 16.9272 #0431, 230404, ORCL , 88.6326, 93.9900, 94.1780 #0432, 230404, ORLY , 824.6758, 864.4400, 875.6777 #0433, 230404, OSTK , 18.3975, 20.9300, 21.7253 #0434, 230404, OSUR , 5.6160, 6.7500, 6.8648 #0435, 230404, OXM , 92.7051, 104.8700, 107.5966 #0436, 230404, OXY , 60.3474, 64.8200, 65.5330 #0437, 230404, PACW , 3.5140, 9.7610, 10.2393 #0438, 230404, PAGP , 12.5582, 13.4600, 13.6619 #0439, 230404, PBA , 31.1045, 32.8800, 33.2417 #0440, 230404, PBH , 58.0464, 62.5500, 63.3006 #0441, 230404, PBT , 23.2309, 26.9500, 27.0039 #0442, 230404, PCVX , 34.7060, 37.5200, 37.5200 #0443, 230404, PDCE , 59.5320, 67.6500, 68.0559 #0444, 230404, PDEX , 15.9509, 17.1700, 17.5649 #0445, 230404, PDS , 46.1119, 52.8200, 54.6687 #0446, 230404, PECO , 30.6841, 32.4700, 32.9570 #0447, 230404, PEO , 19.6490, 21.0600, 21.1653 #0448, 230404, PERI , 36.8105, 41.5000, 41.9565 #0449, 230404, PFD , 9.8100, 10.9000, 10.9763 #0450, 230404, PFE , 38.9368, 40.9000, 41.1863 #0451, 230404, PFSI , 55.2000, 60.0000, 60.6000 #0452, 230404, PG , 143.1692, 150.2300, 151.4318 #0453, 230404, PINS , 25.3031, 27.9901, 28.5499 #0454, 230404, PK , 10.9287, 12.1700, 12.3769 #0455, 230404, PKX , 63.5105, 68.6600, 69.3466 #0456, 230404, PLBC , 28.4832, 33.1200, 34.3454 #0457, 230404, PLCE , 35.3256, 40.2800, 41.5690 #0458, 230404, PLOW , 29.2449, 31.4800, 31.8892 #0459, 230404, PMT , 11.2909, 12.1800, 12.4723 #0460, 230404, PNRG , 80.7625, 87.5000, 88.9875 #0461, 230404, PPG , 128.0843, 138.3200, 138.7350 #0462, 230404, PRCT , 25.9167, 30.8900, 30.9827 #0463, 230404, PRG , 21.8949, 24.2200, 24.8255 #0464, 230404, PRIM , 23.0027, 25.2500, 25.4520 #0465, 230404, PSA , 287.2983, 308.2600, 310.7261 #0466, 230404, PSFE , 14.5434, 16.6400, 16.9395 #0467, 230404, PSTG , 22.1362, 25.6800, 26.1422 #0468, 230404, PTC , 121.7304, 127.6000, 129.5140 #0469, 230404, PTEN , 10.4322, 12.2300, 12.2789 #0470, 230404, PTMN , 19.0797, 20.5600, 20.8890 #0471, 230404, PTVE , 6.8320, 7.8800, 8.0849 #0472, 230404, PTY , 11.7036, 12.6800, 12.8575 #0473, 230404, PWOD , 21.2678, 23.3200, 23.5299 #0474, 230404, PWSC , 17.4780, 19.4200, 19.8278 #0475, 230404, PXD , 192.8454, 210.7600, 211.3923 #0476, 230404, QSR , 63.5520, 66.2000, 67.0606 #0477, 230404, RAMP , 19.3439, 22.2600, 22.3268 #0478, 230404, RARE , 36.3668, 40.1400, 41.3041 #0479, 230404, RCKT , 15.4949, 17.4100, 17.7582 #0480, 230404, RCKY , 21.6265, 23.3800, 23.7307 #0481, 230404, RDWR , 20.2554, 21.7100, 22.1876 #0482, 230404, RDY , 55.5257, 57.4800, 57.9398 #0483, 230404, REFI , 12.8750, 13.7700, 14.0592 #0484, 230404, REG , 57.5830, 60.8700, 61.4787 #0485, 230404, RES , 6.8714, 7.9900, 8.2057 #0486, 230404, REYN , 26.2095, 27.3300, 27.6306 #0487, 230404, RGLD , 126.3812, 136.0400, 136.8562 #0488, 230404, RGNX , 17.1698, 19.1200, 19.5406 #0489, 230404, RHP , 81.7295, 88.7400, 90.3373 #0490, 230404, RKT , 8.2140, 9.2500, 9.4720 #0491, 230404, RLAY , 15.0321, 16.8900, 17.2954 #0492, 230404, RMI , 15.6854, 16.7400, 16.8907 #0493, 230404, RNGR , 9.2800, 10.6300, 10.8001 #0494, 230404, RNR , 184.6870, 202.7300, 205.7709 #0495, 230404, ROCC , 36.8369, 42.3900, 43.8313 #0496, 230404, ROST , 100.8244, 108.5300, 108.7471 #0497, 230404, RRC , 23.6072, 27.2600, 27.8870 #0498, 230404, RRR , 42.5482, 45.1200, 45.3005 #0499, 230404, RTX , 94.4350, 99.5100, 100.8036 #0500, 230404, RVNC , 29.1335, 33.4100, 34.2787 #0501, 230404, RY , 92.8481, 97.0200, 97.6021 #0502, 230404, RYAN , 37.9040, 40.1100, 40.8320 #0503, 230404, RYTM , 15.7058, 17.9700, 18.4552 #0504, 230404, S , 14.5847, 16.9000, 17.1366 #0505, 230404, SAFT , 70.4532, 75.0300, 75.8553 #0506, 230404, SAVE , 16.3881, 17.4900, 17.6299 #0507, 230404, SBFG , 12.7820, 14.0000, 14.2940 #0508, 230404, SBOW , 20.2964, 23.8500, 24.4224 #0509, 230404, SBR , 65.2881, 74.3600, 74.6574 #0510, 230404, SBUX , 98.6960, 104.0000, 105.0400 #0511, 230404, SCI , 66.3724, 69.2100, 69.8329 #0512, 230404, SD , 12.9674, 15.2200, 15.2200 #0513, 230404, SEAS , 55.7520, 60.6000, 61.8726 #0514, 230404, SEAT , 6.8364, 8.1000, 8.1810 #0515, 230404, SEE , 42.3923, 45.7800, 46.2378 #0516, 230404, SEM , 24.2132, 26.1200, 26.3551 #0517, 230404, SFB , 19.1105, 21.0700, 21.1121 #0518, 230404, SGC , 6.5394, 7.5600, 7.8397 #0519, 230404, SHAK , 52.3693, 56.1300, 57.0842 #0520, 230404, SHEL , 54.7400, 59.5000, 60.2140 #0521, 230404, SHEN , 17.3892, 19.1300, 19.4552 #0522, 230404, SHOO , 33.5334, 35.9800, 36.7716 #0523, 230404, SHW , 203.5949, 223.2400, 227.4816 #0524, 230404, SHYF , 19.2964, 22.4900, 22.9623 #0525, 230404, SII , 34.2434, 36.9400, 37.5310 #0526, 230404, SILC , 32.6887, 37.0200, 37.5753 #0527, 230404, SILK , 35.1840, 39.0500, 40.2215 #0528, 230404, SIX , 23.5484, 26.3700, 27.2138 #0529, 230404, SJW , 73.3905, 77.0100, 78.0881 #0530, 230404, SKIN , 11.2843, 13.3700, 13.5973 #0531, 230404, SKT , 18.2325, 19.5000, 19.6950 #0532, 230404, SKX , 43.7860, 46.8300, 47.8134 #0533, 230404, SKYW , 19.3853, 22.1800, 22.6014 #0534, 230404, SLB , 45.5767, 50.2500, 51.5063 #0535, 230404, SLF , 44.6310, 46.9800, 47.2619 #0536, 230404, SLM , 10.7508, 12.4000, 12.7968 #0537, 230404, SM , 26.0439, 29.9700, 30.1498 #0538, 230404, SMBK , 21.0444, 22.8000, 23.3016 #0539, 230404, SMTI , 38.0364, 43.7200, 43.8074 #0540, 230404, SNN , 27.0720, 28.2000, 28.5384 #0541, 230404, SNOW , 132.2709, 155.4300, 156.9843 #0542, 230404, SOI , 7.6812, 8.6500, 8.9701 #0543, 230404, SONO , 18.4719, 20.2100, 20.5131 #0544, 230404, SP , 30.7805, 33.5300, 34.1671 #0545, 230404, SPG , 100.8469, 111.3100, 112.4231 #0546, 230404, SPGI , 330.4751, 346.4100, 351.2597 #0547, 230404, SPLK , 85.7399, 94.9500, 97.8935 #0548, 230404, SPOK , 9.8592, 11.8500, 12.0277 #0549, 230404, SPTN , 21.7336, 24.8100, 25.2070 #0550, 230404, SRC , 37.7429, 39.4800, 39.8353 #0551, 230404, SRCL , 37.0802, 42.6700, 42.9687 #0552, 230404, SRG , 6.7802, 8.1200, 8.2499 #0553, 230404, SRRK , 6.6741, 8.0800, 8.2820 #0554, 230404, SRV , 31.5016, 33.8000, 34.0028 #0555, 230404, SSL , 12.6284, 14.1100, 14.2652 #0556, 230404, SSRM , 14.0589, 15.8500, 16.0085 #0557, 230404, STAG , 31.6635, 33.3300, 33.7633 #0558, 230404, STE , 174.0557, 191.2700, 195.0954 #0559, 230404, STEP , 20.0605, 23.4900, 24.1007 #0560, 230404, STR , 21.1702, 24.2500, 24.4440 #0561, 230404, STRA , 84.0779, 89.1600, 90.3191 #0562, 230404, SU , 28.8886, 32.3500, 32.5117 #0563, 230404, SUN , 42.0368, 44.1100, 44.5952 #0564, 230404, SWAV , 201.5274, 226.6900, 232.3572 #0565, 230404, SWI , 7.3776, 8.4800, 8.7005 #0566, 230404, SYF , 26.2395, 28.9300, 29.6533 #0567, 230404, SYY , 74.7859, 77.7400, 78.6729 #0568, 230404, TARO , 22.3354, 24.6800, 25.4451 #0569, 230404, TBI , 16.6297, 17.7100, 18.0288 #0570, 230404, TDOC , 23.1773, 26.1300, 26.6265 #0571, 230404, TFX , 242.2611, 256.0900, 259.9313 #0572, 230404, TG , 8.1360, 9.0000, 9.2430 #0573, 230404, TGT , 156.6339, 165.4001, 166.8887 #0574, 230404, THS , 47.6570, 50.9700, 51.5816 #0575, 230404, TJX , 74.7866, 78.6400, 78.7186 #0576, 230404, TMO , 554.2852, 576.1800, 581.3656 #0577, 230404, TMUS , 139.8150, 146.2500, 147.8587 #0578, 230404, TR , 42.8010, 45.3400, 46.1561 #0579, 230404, TRGP , 69.0043, 74.6800, 75.3521 #0580, 230404, TRP , 37.3907, 39.9900, 40.1500 #0581, 230404, TS , 26.3179, 28.7000, 29.3027 #0582, 230404, TSAT , 7.1317, 8.4100, 8.8221 #0583, 230404, TSBK , 24.9131, 27.0500, 27.4558 #0584, 230404, TSCO , 228.0897, 239.5900, 240.5484 #0585, 230404, TSE , 18.7377, 21.0300, 21.7871 #0586, 230404, TSN , 56.2518, 59.4000, 59.9940 #0587, 230404, TSRI , 7.4517, 8.8500, 8.9650 #0588, 230404, TTE , 57.8586, 62.0800, 62.2042 #0589, 230404, TTEC , 32.3164, 37.3600, 38.5555 #0590, 230404, TTGT , 30.6346, 35.8300, 37.0482 #0591, 230404, TTWO , 112.5170, 121.6400, 123.7079 #0592, 230404, TWKS , 6.0681, 7.5100, 7.5400 #0593, 230404, TYL , 338.7445, 359.2200, 365.3267 #0594, 230404, UDMY , 7.8057, 8.8500, 9.1155 #0595, 230404, UFCS , 24.4105, 26.6200, 27.2056 #0596, 230404, UHS , 116.0374, 128.3600, 129.3869 #0597, 230404, UL , 51.2989, 52.9400, 53.2576 #0598, 230404, ULCC , 8.1700, 9.5000, 9.9275 #0599, 230404, ULTA , 528.1464, 546.1700, 550.5394 #0600, 230404, UMBF , 50.5201, 57.5400, 59.7841 #0601, 230404, UMH , 13.9893, 15.0100, 15.3252 #0602, 230404, UNH , 464.1483, 493.2500, 496.7027 #0603, 230404, URBN , 25.4179, 27.3900, 27.9378 #0604, 230404, USAU , 5.6772, 7.0700, 7.0771 #0605, 230404, USLM , 145.7015, 156.5000, 158.2215 #0606, 230404, USPH , 91.5262, 97.6800, 99.6336 #0607, 230404, UTHR , 206.5066, 227.1800, 227.4072 #0608, 230404, UTL , 54.9082, 57.9200, 58.7888 #0609, 230404, UTZ , 15.9152, 17.1500, 17.1671 #0610, 230404, V , 219.0089, 227.6600, 229.0260 #0611, 230404, VCTR , 27.1286, 29.3600, 30.0646 #0612, 230404, VET , 12.1448, 13.6000, 13.7768 #0613, 230404, VICI , 30.4602, 32.3700, 32.9203 #0614, 230404, VNOM , 26.2772, 29.3600, 29.4187 #0615, 230404, VOXX , 11.4616, 12.5400, 12.8033 #0616, 230404, VRDN , 22.5156, 25.2700, 25.6996 #0617, 230404, VRNA , 18.0453, 20.9100, 20.9727 #0618, 230404, VRNS , 23.0786, 25.7000, 26.1626 #0619, 230404, VRNT , 34.8361, 37.6200, 37.8457 #0620, 230404, VRSN , 200.3774, 213.8500, 214.2777 #0621, 230404, VTOL , 19.6510, 22.8500, 23.2385 #0622, 230404, VVX , 35.1645, 39.2900, 40.6259 #0623, 230404, VZ , 37.8849, 39.6700, 39.7493 #0624, 230404, WAFD , 27.7152, 29.9300, 30.6483 #0625, 230404, WBA , 33.8783, 35.8500, 36.1368 #0626, 230404, WDS , 21.0999, 23.0600, 23.5673 #0627, 230404, WEN , 20.5594, 21.7100, 21.8837 #0628, 230404, WEYS , 23.2032, 25.8100, 26.0681 #0629, 230404, WF , 24.4891, 26.0800, 26.4973 #0630, 230404, WH , 61.0675, 66.9600, 68.5001 #0631, 230404, WHD , 36.9178, 42.2400, 43.2960 #0632, 230404, WINA , 312.8379, 329.6500, 333.9355 #0633, 230404, WLFC , 51.3616, 55.0500, 55.8757 #0634, 230404, WLY , 32.6818, 37.8700, 39.3469 #0635, 230404, WMG , 29.3289, 33.1400, 33.4714 #0636, 230404, WOOF , 7.4356, 8.8100, 9.2417 #0637, 230404, WRBY , 9.6822, 10.7700, 10.9531 #0638, 230404, WRK , 27.4500, 30.0000, 30.7500 #0639, 230404, WTTR , 6.1415, 7.3200, 7.3639 #0640, 230404, WTW , 221.3473, 234.2300, 234.6985 #0641, 230404, WWE , 91.3711, 97.1000, 97.3913 #0642, 230404, WYNN , 105.4861, 112.1000, 114.1178 #0643, 230404, XEL , 64.8506, 68.4800, 69.0278 #0644, 230404, XOM , 106.0761, 115.0500, 115.6252 #0645, 230404, XPOF , 27.1142, 31.1300, 32.2195 #0646, 230404, YORW , 42.8875, 45.2400, 46.0091 #0647, 230404, YUM , 126.7308, 131.6000, 132.6528 #0648, 230404, Z , 38.5172, 44.0700, 44.1581 #0649, 230404, ZG , 38.6260, 43.4000, 44.4850 #0650, 230404, ZUMZ , 16.6590, 18.5100, 18.9913 6park.com来源： https://newmitbbs【DOT】com/viewtopic.php?t=162587 .
贴主:股票机会是等出来的于2023_04_05 13:37:02编辑评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！