【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年3月30日收市后】896个接近或已达短期高峰的米股，利考虑卖空】 6park.com
来源：
newmitbbs【DIT】com/viewtopic.php?t=158580 6park.com
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com
. 6park.com
2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。 6park.com
除少数个别看涨米股，目前下跌市场不利做多，但有利卖空获暴利。 6park.com
. 6park.com
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
. 6park.com
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
卖空价 = 看跌价 = 高峰价。  补空价 = 看涨价 = 谷底价。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com
. 6park.com
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com
另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com
. 6park.com
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com
. 6park.com
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com
最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com
. 6park.com
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。

排序   年月日  股票符号  短期补空价  最后价   短期卖空价
#0001, 230330, AAT   ,  15.8200,  18.0800,  18.1704
#0002, 230330, AB    ,  33.9375,  37.5000,  37.6500
#0003, 230330, ABB   ,  31.7319,  33.6500,  33.7846
#0004, 230330, ABC   , 152.0104, 159.3400, 160.6147
#0005, 230330, ABCM  ,  11.5976,  13.3000,  13.8586
#0006, 230330, ABST  ,   6.5481,   7.5700,   7.7063
#0007, 230330, ACGL  ,  63.5848,  67.8600,  68.6065
#0008, 230330, ACHC  ,  66.8325,  71.2500,  72.4613
#0009, 230330, ACHV  ,   4.4682,   6.3200,   6.7055
#0010, 230330, ACM   ,  78.6947,  83.5400,  84.2083
#0011, 230330, ACNB  ,  30.3728,  32.8000,  33.4560
#0012, 230330, ADI   , 183.1280, 194.6100, 196.7507
#0013, 230330, ADM   ,  76.0528,  79.4700,  80.2647
#0014, 230330, ADNT  ,  36.5975,  40.3500,  40.6728
#0015, 230330, ADP   , 206.5401, 219.4900, 219.9290
#0016, 230330, AEE   ,  81.5224,  86.4500,  86.7958
#0017, 230330, AEFC  ,  19.6643,  21.1900,  21.2960
#0018, 230330, AEP   ,  85.9085,  90.4300,  91.6960
#0019, 230330, AER   ,  48.8917,  55.3700,  56.2559
#0020, 230330, AES   ,  21.8494,  23.5700,  23.7586
#0021, 230330, AESC  ,  84.3186,  88.8500,  88.9388
#0022, 230330, AEYE  ,   5.4010,   7.4600,   7.8032
#0023, 230330, AFG   , 114.5720, 119.7200, 121.2764
#0024, 230330, AFGC  ,  18.2479,  19.3100,  19.5997
#0025, 230330, AFGD  ,  20.9656,  22.6900,  22.8488
#0026, 230330, AFL   ,  60.5612,  64.2900,  64.9972
#0027, 230330, AG    ,   5.9858,   7.1600,   7.4965
#0028, 230330, AGCO  , 122.7182, 133.1000, 134.9634
#0029, 230330, AGM   , 119.1100, 130.4600, 132.9387
#0030, 230330, AGO   ,  45.0912,  49.2800,  49.4771
#0031, 230330, AIG   ,  44.3398,  49.8200,  50.2684
#0032, 230330, AIRC  ,  32.5674,  34.7200,  35.0672
#0033, 230330, AIZ   , 109.6326, 118.6500, 119.9552
#0034, 230330, AIZN  ,  18.3216,  19.8500,  20.3066
#0035, 230330, AJG   , 182.4625, 189.6700, 191.1874
#0036, 230330, AL    ,  35.1828,  38.6200,  39.0448
#0037, 230330, ALC   ,  66.3396,  70.8000,  71.0124
#0038, 230330, ALEX  ,  17.3336,  18.4400,  18.5506
#0039, 230330, ALK   ,  36.1398,  40.2000,  40.9638
#0040, 230330, ALKS  ,  26.4012,  27.8200,  28.2373
#0041, 230330, ALL   , 101.5628, 109.0900, 110.5082
#0042, 230330, ALLE  ,  98.4225, 105.0400, 106.5106
#0043, 230330, ALNY  , 178.5348, 195.1200, 199.0224
#0044, 230330, ALOT  ,  11.4201,  13.9100,  13.9100
#0045, 230330, ALTG  ,  13.4246,  15.6100,  15.9846
#0046, 230330, ALX   , 180.3001, 190.1900, 193.4232
#0047, 230330, AMBC  ,  14.0944,  15.0100,  15.2952
#0048, 230330, AME   , 136.5455, 142.8300, 143.8298
#0049, 230330, AMG   , 128.5750, 139.0000, 142.0580
#0050, 230330, AMGN  , 232.5843, 241.0200, 243.4302
#0051, 230330, AMH   ,  28.9963,  30.8800,  31.4667
#0052, 230330, AMP   , 272.6714, 300.6300, 309.0476
#0053, 230330, AMPY  ,   4.8052,   6.7300,   7.2011
#0054, 230330, AMRC  ,  40.6344,  46.7600,  47.4614
#0055, 230330, AMX   ,  20.1613,  21.3800,  21.6793
#0056, 230330, ANF   ,  24.2890,  26.7500,  26.9105
#0057, 230330, ANIP  ,  35.9723,  39.5300,  40.2415
#0058, 230330, AOUT  ,   8.4864,   9.6000,   9.6768
#0059, 230330, APD   , 250.6291, 279.7200, 280.2794
#0060, 230330, APG   ,  20.3822,  22.3000,  22.7906
#0061, 230330, APH   ,  76.5463,  80.6600,  80.6600
#0062, 230330, APLE  ,  13.6986,  15.0700,  15.1001
#0063, 230330, APO   ,  52.6012,  61.4500,  61.8802
#0064, 230330, APPF  , 113.3219, 123.3100, 126.2694
#0065, 230330, ARCC  ,  17.2252,  18.1700,  18.4789
#0066, 230330, ARE   , 111.7060, 123.9800, 125.5917
#0067, 230330, ARLP  ,  18.7497,  20.2700,  20.4524
#0068, 230330, ARMK  ,  31.8027,  35.1800,  35.6725
#0069, 230330, ARQT  ,   9.4176,  10.9000,  11.2379
#0070, 230330, ARTNA ,  50.7048,  54.5800,  55.5079
#0071, 230330, ASA   ,  15.1416,  16.0910,  16.3002
#0072, 230330, ASAI  ,  14.0264,  15.7600,  15.8073
#0073, 230330, ASH   ,  96.8402, 102.2600, 102.5668
#0074, 230330, ASIX  ,  33.9465,  37.5100,  38.2977
#0075, 230330, ASLE  ,  14.4411,  17.0900,  17.2780
#0076, 230330, ASML  , 631.3424, 676.6800, 680.7401
#0077, 230330, ASR   , 291.9914, 310.9600, 315.3134
#0078, 230330, ASTS  ,   5.5642,   6.4400,   6.6654
#0079, 230330, ATEX  ,  27.2916,  30.0900,  30.9024
#0080, 230330, ATHM  ,  29.8171,  33.5400,  33.6406
#0081, 230330, ATLO  ,  19.4052,  20.6000,  20.8884
#0082, 230330, ATNI  ,  35.6445,  40.0500,  40.4505
#0083, 230330, ATO   , 105.6714, 111.9400, 113.7310
#0084, 230330, ATXS  ,  10.6302,  12.6400,  12.6906
#0085, 230330, AU    ,  21.6625,  24.1500,  24.8020
#0086, 230330, AUDC  ,  13.4606,  14.8900,  15.1580
#0087, 230330, AVB   , 154.1174, 163.2600, 165.0559
#0088, 230330, AVID  ,  28.8672,  31.0400,  31.6918
#0089, 230330, AVT   ,  42.6275,  44.4500,  44.5834
#0090, 230330, AVY   , 166.6711, 174.1600, 175.5533
#0091, 230330, AWK   , 137.7202, 145.8900, 147.0571
#0092, 230330, AYI   , 165.0156, 179.1700, 179.3492
#0093, 230330, AZPN  , 203.4065, 217.7800, 222.3534
#0094, 230330, AZTA  ,  36.7394,  42.9700,  43.8724
#0095, 230330, AZYO  ,   0.2086,   1.6300,   2.0212
#0096, 230330, AZZ   ,  37.4959,  40.5800,  41.3510
#0097, 230330, B     ,  37.6634,  39.9400,  40.2995
#0098, 230330, BA    , 195.7361, 211.1500, 211.1500
#0099, 230330, BALL  ,  51.1318,  54.2800,  54.6057
#0100, 230330, BAP   , 123.0037, 132.1200, 134.1018
#0101, 230330, BBSI  ,  84.0260,  88.1700,  89.1399
#0102, 230330, BBU   ,  16.2450,  18.0500,  18.1763
#0103, 230330, BCAB  ,   0.8680,   2.4800,   2.7503
#0104, 230330, BCE   ,  43.8884,  45.0600,  45.4205
#0105, 230330, BCH   ,  17.0650,  19.5700,  19.7853
#0106, 230330, BCYC  ,  18.8093,  21.7700,  22.0312
#0107, 230330, BDX   , 238.5504, 245.1700, 247.1314
#0108, 230330, BE    ,  16.8168,  19.6000,  20.2076
#0109, 230330, BEKE  ,  16.8499,  18.8900,  19.0033
#0110, 230330, BELFA ,  29.8511,  34.5100,  35.4073
#0111, 230330, BELFB ,  31.4461,  36.2700,  36.4876
#0112, 230330, BEP   ,  29.3998,  31.2100,  31.4597
#0113, 230330, BEPC  ,  31.6819,  34.0300,  34.5064
#0114, 230330, BERY  ,  54.5027,  57.9200,  58.7888
#0115, 230330, BF.A  ,  61.2124,  64.5700,  65.6031
#0116, 230330, BH.A  , 778.3782, 832.4900, 845.8098
#0117, 230330, BHE   ,  21.5110,  23.1800,  23.4350
#0118, 230330, BHF   ,  38.4759,  43.2800,  44.3187
#0119, 230330, BHP   ,  57.0412,  62.8900,  62.9529
#0120, 230330, BIIB  , 260.2730, 275.1300, 276.2305
#0121, 230330, BIOX  ,  10.3667,  11.5700,  11.5816
#0122, 230330, BIP   ,  31.3694,  33.1600,  33.2595
#0123, 230330, BIPH  ,  15.9053,  18.2400,  18.4954
#0124, 230330, BK    ,  41.8451,  44.8500,  45.1639
#0125, 230330, BKE   ,  32.0436,  34.8300,  35.1435
#0126, 230330, BKH   ,  56.8435,  62.8800,  63.2573
#0127, 230330, BKR   ,  25.7312,  28.7500,  28.8650
#0128, 230330, BLK   , 618.7334, 661.0400, 662.3621
#0129, 230330, BLNK  ,   6.9373,   8.2001,   8.5527
#0130, 230330, BLTE  ,  26.6090,  29.5000,  30.2965
#0131, 230330, BMO   ,  82.7558,  88.3200,  88.4966
#0132, 230330, BMRN  ,  87.2872,  95.9200,  96.0159
#0133, 230330, BN    ,  29.6057,  31.6300,  32.0096
#0134, 230330, BNS   ,  47.0032,  50.1100,  50.6111
#0135, 230330, BOWL  ,  14.8940,  16.6600,  17.0932
#0136, 230330, BOX   ,  22.9752,  25.9900,  26.7697
#0137, 230330, BR    , 138.4349, 145.1100, 147.1415
#0138, 230330, BRK.B , 295.3174, 305.0800, 308.1308
#0139, 230330, BRT   ,  18.0935,  19.3100,  19.6962
#0140, 230330, BRX   ,  19.7234,  20.9600,  21.0229
#0141, 230330, BRY   ,   6.6865,   7.7300,   8.0315
#0142, 230330, BSAC  ,  16.5766,  17.9400,  18.0476
#0143, 230330, BTB   ,   0.0570,   1.1400,   1.3361
#0144, 230330, BTO   ,  27.8291,  31.6600,  32.0399
#0145, 230330, BUD   ,  63.0041,  66.3900,  67.0539
#0146, 230330, BWSN  ,  22.5370,  23.8235,  24.0379
#0147, 230330, BXP   ,  46.6375,  53.3000,  53.9396
#0148, 230330, BYD   ,  58.4251,  62.4200,  63.7308
#0149, 230330, BZH   ,  13.7346,  15.2100,  15.4686
#0150, 230330, BZUN  ,   4.6822,   5.7100,   5.8470
#0151, 230330, CACI  , 276.2745, 294.8500, 298.0934
#0152, 230330, CAE   ,  21.0560,  22.4000,  22.5344
#0153, 230330, CAH   ,  70.3015,  75.3500,  75.4253
#0154, 230330, CALM  ,  55.6614,  59.9800,  60.2199
#0155, 230330, CAPL  ,  19.9349,  20.9400,  21.0447
#0156, 230330, CARA  ,   3.4915,   4.8900,   5.2030
#0157, 230330, CAT   , 207.2504, 224.5400, 226.5609
#0158, 230330, CB    , 178.1398, 193.4200, 195.5476
#0159, 230330, CBRE  ,  65.3853,  70.8400,  72.0443
#0160, 230330, CCEP  ,  56.4928,  58.2400,  58.7642
#0161, 230330, CCI   , 124.4457, 132.5300, 133.4577
#0162, 230330, CCJ   ,  23.4586,  26.2400,  26.3712
#0163, 230330, CCK   ,  75.8858,  81.5100,  81.6730
#0164, 230330, CCL   ,   8.4564,  10.1640,  10.1640
#0165, 230330, CCRD  ,  26.6486,  29.2200,  29.2200
#0166, 230330, CDRE  ,  18.7859,  20.8500,  21.0794
#0167, 230330, CE    ,  98.1980, 106.3900, 107.8795
#0168, 230330, CEM   ,  29.9187,  32.2400,  32.4657
#0169, 230330, CEN   ,  16.2062,  17.3700,  17.4568
#0170, 230330, CENX  ,   8.0227,   9.7600,  10.1797
#0171, 230330, CEQP  ,  22.8907,  24.7200,  24.9178
#0172, 230330, CF    ,  65.8421,  71.8800,  72.8863
#0173, 230330, CFG   ,  27.7545,  30.7700,  31.3239
#0174, 230330, CHCT  ,  34.1822,  36.2100,  36.4997
#0175, 230330, CHDN  , 239.6975, 253.3800, 256.1672
#0176, 230330, CHEF  ,  31.1296,  33.6900,  34.0269
#0177, 230330, CHEK  ,   0.3175,   1.4300,   1.6488
#0178, 230330, CHGG  ,  13.8527,  16.2400,  16.6785
#0179, 230330, CHH   , 108.2516, 115.5300, 117.7251
#0180, 230330, CIB   ,  22.2030,  24.6700,  25.2127
#0181, 230330, CIEN  ,  48.3135,  51.9500,  52.0020
#0182, 230330, CINT  ,   4.4970,   5.3600,   5.6119
#0183, 230330, CJJD  ,   2.6328,   4.4100,   4.9612
#0184, 230330, CLB   ,  18.9954,  21.9600,  22.4870
#0185, 230330, CLDX  ,  31.0613,  35.5800,  36.8609
#0186, 230330, CLH   , 129.4631, 138.7600, 139.0375
#0187, 230330, CM    ,  39.2887,  42.0200,  42.4822
#0188, 230330, CMCSA ,  35.3297,  37.1500,  37.7073
#0189, 230330, CMI   , 217.9378, 234.0900, 236.4309
#0190, 230330, CMP   ,  28.1000,  33.0200,  33.0530
#0191, 230330, CMT   ,  15.6708,  17.9300,  18.2527
#0192, 230330, CNA   ,  36.0777,  38.7100,  39.4842
#0193, 230330, CNHI  ,  13.8256,  15.2600,  15.4279
#0194, 230330, CNI   , 111.6480, 116.3000, 117.4630
#0195, 230330, CNM   ,  20.8757,  22.8900,  22.9587
#0196, 230330, CNQ   ,  50.2152,  54.9400,  55.2147
#0197, 230330, CNXN  ,  39.5300,  44.0200,  44.9884
#0198, 230330, CODA  ,   6.0014,   6.9300,   7.2280
#0199, 230330, COHR  ,  33.2521,  37.3200,  37.6932
#0200, 230330, COP   ,  91.3332,  99.6000, 101.1936
#0201, 230330, CPA   ,  83.4643,  92.4300,  94.4635
#0202, 230330, CPLP  ,  12.2747,  13.2700,  13.3894
#0203, 230330, CPSS  ,   8.7987,  10.9300,  11.0174
#0204, 230330, CPT   ,  96.9142, 103.2100, 104.2421
#0205, 230330, CR    , 103.5619, 112.0800, 114.4337
#0206, 230330, CROX  , 112.0269, 125.4500, 127.8336
#0207, 230330, CRS   ,  39.1755,  43.4800,  44.7409
#0208, 230330, CRSR  ,  16.3328,  17.8500,  18.2070
#0209, 230330, CSAN  ,  10.6122,  12.1700,  12.2187
#0210, 230330, CSL   , 206.7934, 225.0200, 227.7202
#0211, 230330, CSTR  ,  13.8457,  14.8400,  15.1368
#0212, 230330, CSX   ,  28.0250,  29.5000,  29.9720
#0213, 230330, CTAS  , 442.8551, 467.6400, 474.6546
#0214, 230330, CTR   ,  26.8712,  28.7700,  29.1728
#0215, 230330, CTS   ,  43.0634,  46.9100,  47.5667
#0216, 230330, CTVA  ,  55.9334,  59.9500,  60.5495
#0217, 230330, CUK   ,   7.5514,   9.1200,   9.1565
#0218, 230330, CURV  ,   3.1261,   4.3600,   4.3949
#0219, 230330, CUZ   ,  18.3744,  21.1200,  21.1834
#0220, 230330, CVCO  , 286.7420, 311.0000, 316.9090
#0221, 230330, CVE   ,  15.3717,  17.3300,  17.3473
#0222, 230330, CVI   ,  29.5628,  32.6300,  33.4131
#0223, 230330, CVLG  ,  29.8922,  34.8800,  36.0310
#0224, 230330, CVX   , 152.9714, 162.3900, 162.8772
#0225, 230330, CW    , 166.2794, 174.4800, 176.5738
#0226, 230330, CWAN  ,  14.0597,  15.5700,  15.8347
#0227, 230330, CXM   ,  10.6385,  12.6800,  12.8448
#0228, 230330, CZR   ,  40.7516,  46.6800,  47.1935
#0229, 230330, D     ,  52.2976,  55.4000,  55.9540
#0230, 230330, DADA  ,   6.9264,   8.7899,   9.2206
#0231, 230330, DAL   ,  30.1078,  34.0201,  34.0881
#0232, 230330, DAR   ,  52.2023,  56.6800,  58.0970
#0233, 230330, DD    ,  66.8160,  70.6300,  71.7601
#0234, 230330, DE    , 378.2669, 403.7000, 406.9296
#0235, 230330, DEA   ,  12.4664,  13.5800,  13.6479
#0236, 230330, DELL  ,  37.0299,  39.8600,  39.8999
#0237, 230330, DEN   ,  80.8230,  87.0000,  88.3050
#0238, 230330, DEO   , 171.5985, 180.6300, 183.1588
#0239, 230330, DFIN  ,  35.2853,  40.2800,  41.6495
#0240, 230330, DFP   ,  16.1850,  17.6500,  17.7736
#0241, 230330, DFS   ,  88.2099,  98.1200, 100.5730
#0242, 230330, DICE  ,  25.8603,  28.6700,  29.3868
#0243, 230330, DIOD  ,  86.1459,  91.4500,  92.5474
#0244, 230330, DISH  ,   7.7756,   9.0100,   9.1451
#0245, 230330, DMLP  ,  26.2080,  29.2500,  29.4548
#0246, 230330, DOW   ,  50.3820,  54.0000,  54.4320
#0247, 230330, DPSI  ,   5.4146,   6.6600,   6.9930
#0248, 230330, DPZ   , 289.9702, 327.6500, 335.5136
#0249, 230330, DRRX  ,   3.3048,   4.3200,   4.5706
#0250, 230330, DRVN  ,  27.7005,  29.5000,  29.5590
#0251, 230330, DTB   ,  19.4064,  20.8000,  20.8208
#0252, 230330, DTE   , 102.4947, 108.6900, 109.3421
#0253, 230330, DVA   ,  75.1729,  79.3800,  80.7295
#0254, 230330, DVN   ,  44.3043,  49.7801,  50.6761
#0255, 230330, DXC   ,  22.8046,  25.0600,  25.4359
#0256, 230330, E     ,  25.6581,  27.9500,  28.0338
#0257, 230330, EAT   ,  33.4608,  37.2200,  37.2944
#0258, 230330, EBAY  ,  40.7485,  43.9100,  44.7443
#0259, 230330, EBC   ,  11.1839,  12.2900,  12.3146
#0260, 230330, EBON  ,   5.5806,   7.1000,   7.4834
#0261, 230330, EC    ,   9.4952,  10.4000,  10.6808
#0262, 230330, ECPG  ,  45.2886,  49.1200,  50.2989
#0263, 230330, EDN   ,   7.0637,   8.4900,   8.7532
#0264, 230330, EE    ,  19.4796,  21.6200,  21.9443
#0265, 230330, EHC   ,  50.4204,  53.1300,  53.8738
#0266, 230330, EIX   ,  67.1300,  70.0000,  70.8400
#0267, 230330, ELC   ,  22.0619,  23.1500,  23.2194
#0268, 230330, ELS   ,  62.3683,  65.7200,  66.7715
#0269, 230330, EMN   ,  78.2010,  82.8400,  83.5856
#0270, 230330, EMO   ,  25.9652,  27.8000,  28.1058
#0271, 230330, EMP   ,  21.8866,  22.8700,  23.0072
#0272, 230330, EMR   ,  78.4860,  85.5900,  85.8468
#0273, 230330, ENB   ,  36.1569,  38.1000,  38.1381
#0274, 230330, ENOV  ,  47.4952,  52.8900,  53.0487
#0275, 230330, ENPH  , 179.5308, 205.1781, 211.7438
#0276, 230330, ENR   ,  31.9892,  34.1400,  34.2424
#0277, 230330, ENS   ,  79.8940,  86.0000,  86.9460
#0278, 230330, ENV   ,  52.2875,  57.2700,  57.7282
#0279, 230330, EOG   , 102.2996, 113.5401, 115.5838
#0280, 230330, EPR   ,  34.1325,  36.9800,  37.7936
#0281, 230330, EQC   ,  17.6547,  20.4100,  20.9407
#0282, 230330, EQH   ,  21.8348,  24.7000,  24.9964
#0283, 230330, EQR   ,  55.1938,  58.5300,  58.8812
#0284, 230330, EQT   ,  29.0997,  31.2900,  31.8845
#0285, 230330, ES    ,  73.5015,  78.1100,  79.5160
#0286, 230330, ESBA  ,   5.0401,   6.4700,   6.5218
#0287, 230330, ESE   ,  87.6556,  93.3500,  95.0303
#0288, 230330, ESGR  , 221.4800, 231.1900, 233.5019
#0289, 230330, ESPR  ,   0.2622,   1.6700,   1.7635
#0290, 230330, ETCG  ,   5.3381,   6.7400,   7.1377
#0291, 230330, ETN   , 156.0701, 169.0900, 169.9355
#0292, 230330, ETO   ,  20.6863,  21.9600,  21.9600
#0293, 230330, ETR   , 101.0961, 106.9800, 108.6917
#0294, 230330, ETSY  ,  97.1190, 109.0000, 112.1610
#0295, 230330, EVRG  ,  57.3066,  60.4500,  61.4777
#0296, 230330, EVT   ,  20.9595,  22.2500,  22.2500
#0297, 230330, EWCZ  ,  16.3702,  18.2500,  18.6698
#0298, 230330, EXC   ,  39.2117,  41.4500,  42.1132
#0299, 230330, EXLS  , 150.7709, 161.0800, 161.2411
#0300, 230330, EXP   , 135.1778, 144.7300, 146.6115
#0301, 230330, EXPE  ,  84.8828,  96.1300,  99.2062
#0302, 230330, EXPO  ,  92.3893,  97.8700,  99.5338
#0303, 230330, EXTR  ,  16.3069,  18.2200,  18.7666
#0304, 230330, F     ,  11.1716,  12.2900,  12.3392
#0305, 230330, FCAP  ,  23.0510,  25.9000,  26.1331
#0306, 230330, FCX   ,  36.4951,  40.3707,  40.5322
#0307, 230330, FDS   , 385.6285, 410.6800, 411.0907
#0308, 230330, FDUS  ,  17.9551,  18.9800,  19.2078
#0309, 230330, FFIV  , 135.8105, 143.2600, 145.6954
#0310, 230330, FHTX  ,   4.5496,   6.0100,   6.1482
#0311, 230330, FIS   ,  46.4835,  52.1700,  52.4308
#0312, 230330, FIVN  ,  59.7177,  68.7200,  69.6821
#0313, 230330, FLL   ,   6.1617,   7.0500,   7.3179
#0314, 230330, FLR   ,  27.3126,  30.0800,  30.7418
#0315, 230330, FLS   ,  30.6369,  33.6300,  33.7309
#0316, 230330, FMC   , 114.4301, 121.0900, 122.7853
#0317, 230330, FN    , 105.8966, 114.9800, 116.8197
#0318, 230330, FNA   ,  14.5829,  16.8200,  16.8873
#0319, 230330, FNKO  ,   7.7527,   8.8300,   8.8742
#0320, 230330, FONR  ,  15.0120,  16.0900,  16.2026
#0321, 230330, FORM  ,  28.1479,  31.3800,  32.2900
#0322, 230330, FPI   ,   9.2263,  10.3900,  10.6498
#0323, 230330, FREY  ,   7.0200,   8.9200,   9.1698
#0324, 230330, FRSH  ,  13.1776,  14.7400,  14.9464
#0325, 230330, FRT   ,  88.2820,  95.4400,  97.3488
#0326, 230330, FSBC  ,  19.1220,  22.0300,  22.6028
#0327, 230330, FSFG  ,  14.8754,  16.3286,  16.3286
#0328, 230330, FTAI  ,  23.8134,  27.6900,  27.7454
#0329, 230330, FTI   ,  12.1316,  13.5700,  14.0042
#0330, 230330, FTV   ,  64.3770,  67.3400,  67.7440
#0331, 230330, FUSB  ,   6.2257,   7.2900,   7.4504
#0332, 230330, FUV   ,   0.4545,   1.3900,   1.6013
#0333, 230330, FYBR  ,  19.8157,  21.9200,  22.1611
#0334, 230330, GAM   ,  36.6243,  38.2300,  38.5358
#0335, 230330, GATO  ,   4.9759,   6.5300,   6.6410
#0336, 230330, GATX  , 102.9190, 108.4500, 109.9683
#0337, 230330, GBDC  ,  12.3517,  13.3100,  13.4697
#0338, 230330, GCO   ,  31.2854,  36.7200,  36.8302
#0339, 230330, GD    , 219.0158, 226.4900, 228.7549
#0340, 230330, GDDY  ,  72.1035,  76.3000,  77.4445
#0341, 230330, GEF.B ,  70.5089,  75.3300,  76.2340
#0342, 230330, GENI  ,   3.7898,   4.9800,   5.0696
#0343, 230330, GEO   ,   6.6374,   7.9300,   8.2155
#0344, 230330, GEOS  ,   6.1927,   7.3200,   7.5103
#0345, 230330, GES   ,  17.2837,  18.9100,  18.9478
#0346, 230330, GETY  ,   3.8380,   5.0500,   5.3732
#0347, 230330, GFF   ,  28.3585,  31.3700,  32.3425
#0348, 230330, GFL   ,  31.7868,  34.2900,  34.5300
#0349, 230330, GHL   ,   7.5717,   8.9500,   9.1827
#0350, 230330, GIII  ,  13.4509,  15.3900,  15.4823
#0351, 230330, GILD  ,  77.2645,  80.9900,  81.5569
#0352, 230330, GL    , 104.4297, 109.5800, 110.8950
#0353, 230330, GLNG  ,  20.2586,  21.7600,  22.0211
#0354, 230330, GLPI  ,  47.5499,  50.9100,  51.8264
#0355, 230330, GLUE  ,   6.3664,   7.3600,   7.5955
#0356, 230330, GLW   ,  32.5779,  35.0300,  35.2052
#0357, 230330, GLYC  ,   0.2788,   1.2500,   1.4963
#0358, 230330, GM    ,  32.7873,  36.0300,  36.7866
#0359, 230330, GOOD  ,  11.3094,  12.3600,  12.5825
#0360, 230330, GPC   , 155.3297, 164.3700, 165.1919
#0361, 230330, GPI   , 201.5286, 221.4600, 226.9965
#0362, 230330, GPJA  ,  23.8809,  24.8500,  25.0488
#0363, 230330, GPN   ,  93.6965, 103.1900, 104.2219
#0364, 230330, GPRK  ,  10.1700,  11.3000,  11.4017
#0365, 230330, GPS   ,   8.1691,   9.5100,   9.7573
#0366, 230330, GRMN  ,  94.4719,  98.8200,  99.6106
#0367, 230330, GTN.A ,   7.2760,   8.5100,   8.6972
#0368, 230330, GTY   ,  34.0839,  35.6900,  35.9398
#0369, 230330, H     ,  98.5421, 109.9800, 111.5197
#0370, 230330, HA    ,   7.4001,   8.9807,   9.2681
#0371, 230330, HALO  ,  31.6389,  37.3100,  38.3174
#0372, 230330, HAS   ,  47.3334,  52.3600,  52.9883
#0373, 230330, HASI  ,  24.3601,  28.2600,  28.3730
#0374, 230330, HBAN  ,   9.6695,  11.1400,  11.4631
#0375, 230330, HBB   ,   8.2993,   9.8100,  10.1043
#0376, 230330, HCA   , 248.8030, 259.4400, 262.0344
#0377, 230330, HCC   ,  32.2660,  36.5000,  37.4490
#0378, 230330, HCCI  ,  32.9722,  35.3400,  35.5167
#0379, 230330, HCKT  ,  16.3062,  18.2600,  18.6069
#0380, 230330, HD    , 266.8116, 285.3600, 289.6404
#0381, 230330, HDB   ,  61.7848,  66.0800,  66.8069
#0382, 230330, HDSN  ,   7.1569,   8.4001,   8.6101
#0383, 230330, HEES  ,  37.7407,  43.4300,  44.9935
#0384, 230330, HELE  ,  83.8036,  93.7400,  94.8649
#0385, 230330, HES   , 119.4879, 132.4700, 135.3843
#0386, 230330, HESM  ,  26.8992,  28.8000,  29.2608
#0387, 230330, HFBL  ,  15.5673,  17.6500,  18.0559
#0388, 230330, HGV   ,  39.8185,  43.4700,  44.2090
#0389, 230330, HHC   ,  73.1099,  78.3600,  79.3787
#0390, 230330, HHS   ,   8.3660,   9.4000,   9.6068
#0391, 230330, HI    ,  42.5126,  46.3100,  47.1436
#0392, 230330, HIG   ,  63.5947,  68.9000,  69.1756
#0393, 230330, HIW   ,  20.0324,  22.7900,  22.9951
#0394, 230330, HKD   ,   5.6545,   6.7800,   7.0987
#0395, 230330, HLT   , 128.2502, 137.4600, 138.2848
#0396, 230330, HMNF  ,  18.2111,  19.2100,  19.3445
#0397, 230330, HOLO  ,   0.6160,   2.2000,   2.6158
#0398, 230330, HON   , 180.7987, 189.1200, 191.5786
#0399, 230330, HOOD  ,   8.3267,   9.4300,   9.4489
#0400, 230330, HPE   ,  14.6196,  15.7200,  15.8772
#0401, 230330, HPF   ,  14.6297,  15.6300,  15.7707
#0402, 230330, HPQ   ,  27.1949,  28.9000,  29.1890
#0403, 230330, HRI   , 100.0086, 113.2600, 114.6191
#0404, 230330, HRL   ,  37.1210,  39.2400,  39.6716
#0405, 230330, HST   ,  14.6057,  15.7900,  16.0268
#0406, 230330, HTD   ,  19.9725,  21.2700,  21.2913
#0407, 230330, HUBB  , 228.1520, 240.1600, 242.0813
#0408, 230330, HZNP  , 107.2737, 109.2400, 109.5677
#0409, 230330, IART  ,  53.7505,  56.5200,  56.9156
#0410, 230330, IBKR  ,  73.7290,  81.1100,  83.3000
#0411, 230330, ICE   ,  96.2580, 102.7300, 103.0382
#0412, 230330, ICUI  , 151.9473, 164.0900, 166.7154
#0413, 230330, IE    ,   9.9660,  12.0800,  12.4545
#0414, 230330, IEP   ,  49.5112,  51.7900,  52.1007
#0415, 230330, IEX   , 215.6120, 226.9600, 227.1870
#0416, 230330, IGT   ,  23.6694,  25.8400,  26.3051
#0417, 230330, IHS   ,   7.2756,   8.6000,   8.6430
#0418, 230330, IMO   ,  45.2212,  50.1900,  50.2402
#0419, 230330, ING   ,  10.5435,  11.8600,  11.9430
#0420, 230330, INNV  ,   5.8446,   7.6500,   7.6806
#0421, 230330, INTC  ,  28.3764,  32.1000,  32.2284
#0422, 230330, INVH  ,  28.6124,  30.7000,  31.0991
#0423, 230330, INZY  ,   3.5597,   4.6900,   4.8213
#0424, 230330, IONR  ,   6.5518,   8.2000,   8.4460
#0425, 230330, IONS  ,  32.5873,  34.8900,  35.2738
#0426, 230330, IQ    ,   6.0761,   7.1400,   7.3970
#0427, 230330, IR    ,  53.7755,  57.3300,  57.9606
#0428, 230330, IRM   ,  49.0451,  51.7900,  52.4115
#0429, 230330, IRT   ,  14.6481,  15.7000,  16.0140
#0430, 230330, IT    , 301.7968, 319.7000, 323.5364
#0431, 230330, ITCI  ,  46.9699,  56.0500,  56.7786
#0432, 230330, ITT   ,  77.6831,  84.5300,  85.7134
#0433, 230330, ITW   , 228.1259, 239.8800, 241.3193
#0434, 230330, IVZ   ,  14.8534,  16.1100,  16.3033
#0435, 230330, J     , 110.7005, 116.1600, 117.2054
#0436, 230330, JBGS  ,  13.6323,  14.6900,  14.7634
#0437, 230330, JBL   ,  81.4489,  86.7400,  88.0411
#0438, 230330, JCI   ,  56.0519,  59.4400,  60.3316
#0439, 230330, JEF   ,  28.6565,  30.9800,  31.4447
#0440, 230330, JILL  ,  23.1197,  25.6600,  25.7626
#0441, 230330, JNPR  ,  32.4061,  34.0400,  34.3804
#0442, 230330, JOE   ,  37.8178,  40.8400,  40.8808
#0443, 230330, JOUT  ,  58.3541,  61.6200,  62.5443
#0444, 230330, JPI   ,  15.7465,  16.9500,  16.9670
#0445, 230330, JSM   ,  17.6586,  19.2150,  19.3111
#0446, 230330, KA    ,   1.7219,   3.3500,   3.5343
#0447, 230330, KALV  ,   6.3553,   7.5300,   7.7860
#0448, 230330, KB    ,  33.5700,  36.4100,  37.2110
#0449, 230330, KC    ,   6.1700,   7.8800,   7.8800
#0450, 230330, KE    ,  21.7434,  23.3800,  23.7541
#0451, 230330, KELYA ,  15.1357,  16.2400,  16.4998
#0452, 230330, KEYS  , 141.3146, 158.0700, 159.4926
#0453, 230330, KF    ,  20.6853,  21.6600,  21.8766
#0454, 230330, KIDS  ,  39.9255,  43.7300,  44.3422
#0455, 230330, KIM   ,  17.6626,  18.8100,  19.0357
#0456, 230330, KKRS  ,  17.1588,  18.5300,  18.6968
#0457, 230330, KLAC  , 362.7635, 396.0300, 396.8221
#0458, 230330, KMB   , 127.6896, 133.0100, 133.6750
#0459, 230330, KMT   ,  25.0439,  26.9000,  27.3035
#0460, 230330, KN    ,  15.4346,  16.8500,  17.1870
#0461, 230330, KOS   ,   6.4901,   7.3500,   7.6072
#0462, 230330, KRC   ,  27.8775,  31.8600,  32.1467
#0463, 230330, KRG   ,  18.8122,  20.1200,  20.2810
#0464, 230330, KRO   ,   7.8690,   9.1500,   9.2964
#0465, 230330, KSS   ,  19.7226,  22.8800,  23.3605
#0466, 230330, L     ,  54.0339,  57.3000,  57.6438
#0467, 230330, LAW   ,   4.9975,   6.3100,   6.6634
#0468, 230330, LBTYA ,  17.9416,  19.2300,  19.3454
#0469, 230330, LBTYK ,  18.7734,  20.1000,  20.1804
#0470, 230330, LCFY  ,   6.0605,   7.7500,   8.0058
#0471, 230330, LDP   ,  16.2864,  17.4000,  17.4870
#0472, 230330, LE    ,   8.6377,  10.2100,  10.6184
#0473, 230330, LECO  , 155.3735, 167.7900, 168.7967
#0474, 230330, LEVI  ,  16.2270,  17.9900,  18.1519
#0475, 230330, LFCR  ,   1.9393,   3.8100,   3.8900
#0476, 230330, LGO   ,   4.1870,   5.2600,   5.3389
#0477, 230330, LH    , 213.6897, 224.7000, 227.6211
#0478, 230330, LI    ,  21.9018,  25.3200,  25.4213
#0479, 230330, LIND  ,   7.5081,   9.3500,   9.9110
#0480, 230330, LITE  ,  49.0709,  53.2800,  53.4931
#0481, 230330, LKQ   ,  52.2640,  55.6000,  56.3228
#0482, 230330, LLY   , 322.7087, 340.4100, 346.1970
#0483, 230330, LNT   ,  49.8941,  52.9100,  53.2275
#0484, 230330, LNW   ,  53.6007,  58.5800,  59.2830
#0485, 230330, LOOP  ,   2.5418,   3.5750,   3.6966
#0486, 230330, LRCX  , 477.1613, 531.3600, 540.3931
#0487, 230330, LTC   ,  32.8420,  34.6800,  35.0615
#0488, 230330, LULU  , 321.3044, 357.8000, 362.0936
#0489, 230330, LUNA  ,   4.5087,   6.7800,   6.7936
#0490, 230330, LUV   ,  28.5564,  31.8000,  32.1816
#0491, 230330, LW    , 100.1554, 104.2200, 104.6369
#0492, 230330, LYB   ,  85.1893,  92.9000,  93.3645
#0493, 230330, LYV   ,  64.2868,  69.2000,  70.0996
#0494, 230330, MAA   , 140.1651, 148.4800, 149.2224
#0495, 230330, MAC   ,   9.0080,  10.1900,  10.3632
#0496, 230330, MAG   ,  11.3994,  12.6100,  12.8118
#0497, 230330, MAN   ,  77.3119,  81.2100,  81.7785
#0498, 230330, MAR   , 151.2831, 162.6700, 164.6220
#0499, 230330, MAT   ,  15.7884,  17.8400,  17.8757
#0500, 230330, MBI   ,   8.0551,   8.9700,   9.1853
#0501, 230330, MCD   , 270.0119, 277.7900, 280.2901
#0502, 230330, MCHP  ,  75.9920,  82.7800,  84.3528
#0503, 230330, MCK   , 338.4599, 357.7800, 359.2111
#0504, 230330, MDU   ,  28.8724,  30.3600,  30.4814
#0505, 230330, MDWD  ,  11.9207,  13.2600,  13.4722
#0506, 230330, MDXH  ,   1.8837,   3.1500,   3.1658
#0507, 230330, MEC   ,  12.7094,  14.7100,  14.9012
#0508, 230330, MEI   ,  39.3477,  43.0500,  43.7388
#0509, 230330, MET   ,  52.0866,  57.0500,  57.3923
#0510, 230330, MFC   ,  17.1343,  18.1700,  18.2609
#0511, 230330, MGA   ,  45.2054,  52.0200,  52.9043
#0512, 230330, MGM   ,  40.6869,  43.3300,  43.9799
#0513, 230330, MGR   ,  21.0671,  22.5800,  22.9413
#0514, 230330, MGRB  ,  16.1258,  17.4900,  17.5075
#0515, 230330, MIDD  , 132.7837, 143.5500, 144.1242
#0516, 230330, MKC   ,  73.1520,  81.0100,  81.5771
#0517, 230330, MKL   , 1183.1874, 1262.7400, 1277.8
#0518, 230330, MKSI  ,  80.6794,  87.4100,  89.3330
#0519, 230330, MLM   , 328.0680, 350.5000, 357.1595
#0520, 230330, MMC   , 157.7902, 164.8800, 165.2098
#0521, 230330, MMI   ,  29.3216,  31.3600,  31.5482
#0522, 230330, MMM   ,  96.2021, 102.7800, 104.2189
#0523, 230330, MMP   ,  51.6230,  54.3400,  54.3943
#0524, 230330, MNSO  ,  15.9393,  17.4200,  17.8555
#0525, 230330, MOD   ,  20.3444,  22.4800,  22.9746
#0526, 230330, MODN  ,  29.8396,  33.4900,  34.0258
#0527, 230330, MOG.A ,  94.7379, 100.0400, 101.7407
#0528, 230330, MOMO  ,   7.8542,   9.0800,   9.1254
#0529, 230330, MORN  , 173.3616, 200.6500, 201.8539
#0530, 230330, MOS   ,  39.5048,  45.2000,  45.9684
#0531, 230330, MPAA  ,   5.9514,   7.4300,   7.4374
#0532, 230330, MPC   , 121.4926, 133.9500, 136.6290
#0533, 230330, MPLX  ,  33.4553,  34.4900,  34.7314
#0534, 230330, MPW   ,   6.8260,   8.0495,   8.0575
#0535, 230330, MPX   ,  12.0796,  13.1300,  13.4189
#0536, 230330, MQ    ,   3.2198,   4.1600,   4.3389
#0537, 230330, MRC   ,   8.4392,   9.5900,   9.8010
#0538, 230330, MRNS  ,   5.9135,   6.9900,   7.0459
#0539, 230330, MRO   ,  21.5524,  23.7100,  24.1368
#0540, 230330, MT    ,  26.7000,  30.0000,  30.3000
#0541, 230330, MTCN  ,  61.9945,  70.7700,  70.9823
#0542, 230330, MTN   , 212.2486, 228.4700, 229.3839
#0543, 230330, MTRX  ,   3.9480,   5.2500,   5.2867
#0544, 230330, MTX   ,  52.8037,  59.3300,  59.3893
#0545, 230330, MU    ,  59.2415,  63.0900,  64.1625
#0546, 230330, MYTE  ,   5.8208,   6.8000,   6.9360
#0547, 230330, NATH  ,  71.5309,  74.9800,  75.8048
#0548, 230330, NBH   ,   9.7214,  10.7300,  10.8910
#0549, 230330, NBIX  ,  91.2732,  99.2100,  99.8053
#0550, 230330, NBR   , 103.8194, 119.4700, 124.4877
#0551, 230330, NCLH  ,  11.3677,  13.2800,  13.4925
#0552, 230330, NCR   ,  20.9760,  23.0000,  23.0460
#0553, 230330, NCSM  ,  20.7528,  23.1100,  23.2024
#0554, 230330, NDAQ  ,  51.2204,  54.0300,  54.6784
#0555, 230330, NDP   ,  26.1613,  27.9800,  28.0080
#0556, 230330, NDSN  , 199.5547, 218.8100, 222.5298
#0557, 230330, NEE   ,  71.6116,  76.5900,  77.8920
#0558, 230330, NEXT  ,   3.5367,   4.7600,   4.8647
#0559, 230330, NGG   ,  64.7136,  67.4100,  67.9493
#0560, 230330, NHI   ,  48.0060,  50.8000,  51.6636
#0561, 230330, NI    ,  26.4480,  27.8400,  28.1184
#0562, 230330, NICE  , 207.7944, 224.4000, 224.6244
#0563, 230330, NIO   ,   8.7571,  10.4500,  10.5023
#0564, 230330, NKE   , 115.4161, 120.1000, 121.0608
#0565, 230330, NNN   ,  40.9618,  43.3000,  43.3000
#0566, 230330, NOMD  ,  17.6691,  19.0400,  19.1352
#0567, 230330, NOVT  , 143.7522, 155.2400, 157.8791
#0568, 230330, NPO   ,  93.9412, 102.1100, 103.2332
#0569, 230330, NREF  ,  14.3803,  15.5800,  15.8449
#0570, 230330, NRG   ,  30.6402,  33.4500,  34.1859
#0571, 230330, NRIM  ,  44.2071,  46.7800,  47.6220
#0572, 230330, NS    ,  14.5110,  15.6200,  15.7918
#0573, 230330, NSC   , 195.8919, 208.8400, 210.7196
#0574, 230330, NTG   ,  30.6249,  32.9300,  33.1934
#0575, 230330, NTGR  ,  16.7279,  17.9100,  18.1428
#0576, 230330, NUVA  ,  36.6166,  40.6400,  40.8432
#0577, 230330, NUWE  ,   3.6450,   4.8600,   5.1856
#0578, 230330, NVAX  ,   5.0897,   6.6100,   6.8083
#0579, 230330, NVEC  ,  74.1265,  80.6600,  80.6600
#0580, 230330, NVEE  ,  91.6838, 102.4400, 104.4888
#0581, 230330, NVRO  ,  31.4221,  35.8700,  35.9059
#0582, 230330, NWE   ,  54.1471,  57.4200,  58.2813
#0583, 230330, NWFL  ,  26.4196,  29.2900,  29.7879
#0584, 230330, NWS   ,  15.6715,  17.0900,  17.3293
#0585, 230330, NWSA  ,  15.5275,  16.9700,  17.2076
#0586, 230330, NXPI  , 168.7250, 181.6200, 184.8892
#0587, 230330, NXRT  ,  38.8692,  42.4800,  43.3296
#0588, 230330, O     ,  59.5762,  62.5800,  62.6426
#0589, 230330, OCFT  ,   4.4962,   5.4500,   5.7552
#0590, 230330, OCN   ,  22.1616,  25.9200,  26.4384
#0591, 230330, OGE   ,  34.7728,  37.2300,  37.3789
#0592, 230330, OGN   ,  20.6655,  23.0900,  23.2516
#0593, 230330, OKE   ,  58.1529,  62.5300,  63.1553
#0594, 230330, OMAB  ,  84.1130,  88.5400,  89.7796
#0595, 230330, OMC   ,  87.3611,  92.7400,  93.7601
#0596, 230330, OMF   ,  32.8334,  36.2800,  37.3321
#0597, 230330, ON    ,  73.2240,  81.0000,  82.4580
#0598, 230330, ONEW  ,  24.3261,  26.8500,  27.2528
#0599, 230330, OPY   ,  35.6061,  38.4100,  39.2934
#0600, 230330, OR    ,  14.7894,  15.7000,  15.9983
#0601, 230330, ORLY  , 804.4740, 841.5000, 853.2810
#0602, 230330, ORMP  ,   0.1080,   2.1600,   2.3004
#0603, 230330, OSK   ,  72.1098,  80.7500,  80.9922
#0604, 230330, OTIS  ,  79.2229,  83.1300,  83.4625
#0605, 230330, OUT   ,  14.1945,  15.6500,  15.8848
#0606, 230330, OXY   ,  58.4843,  62.3500,  63.4723
#0607, 230330, OZ    ,  91.4830,  93.3500,  93.9101
#0608, 230330, PAC   , 182.7806, 195.0700, 197.9960
#0609, 230330, PAG   , 128.6570, 139.3900, 142.7354
#0610, 230330, PALT  ,   1.0381,   2.1100,   2.3083
#0611, 230330, PAM   ,  28.3355,  32.7200,  34.0942
#0612, 230330, PAYC  , 265.1796, 296.2900, 301.3269
#0613, 230330, PAYX  , 107.4088, 113.5400, 114.1077
#0614, 230330, PBA   ,  30.2116,  32.1400,  32.2686
#0615, 230330, PBYI  ,   1.8311,   2.8700,   2.9389
#0616, 230330, PCB   ,  13.1016,  14.2100,  14.5653
#0617, 230330, PCTY  , 176.5097, 196.3400, 197.7144
#0618, 230330, PDS   ,  44.7963,  51.4900,  52.9832
#0619, 230330, PEAK  ,  20.1066,  21.6900,  21.8201
#0620, 230330, PEBK  ,  30.7757,  31.9250,  32.2762
#0621, 230330, PEG   ,  58.2197,  61.8700,  61.9319
#0622, 230330, PENN  ,  26.4816,  28.9100,  29.6038
#0623, 230330, PEO   ,  19.0867,  20.3700,  20.4311
#0624, 230330, PFD   ,   9.5267,  10.5500,  10.6766
#0625, 230330, PFE   ,  38.8456,  40.3800,  40.8646
#0626, 230330, PFG   ,  67.7640,  74.1400,  74.6590
#0627, 230330, PFGC  ,  56.2217,  59.6200,  59.9181
#0628, 230330, PH    , 306.9518, 336.5700, 340.9454
#0629, 230330, PHG   ,  16.1906,  17.9100,  18.1249
#0630, 230330, PK    ,  10.6364,  11.7400,  12.1039
#0631, 230330, PKG   , 129.1876, 137.5800, 139.6437
#0632, 230330, PKOH  ,  10.3982,  12.0350,  12.1794
#0633, 230330, PKX   ,  61.4388,  65.7100,  66.9585
#0634, 230330, PLBC  ,  28.4253,  33.5600,  34.2983
#0635, 230330, PLD   , 114.3610, 121.9200, 122.6515
#0636, 230330, PLL   ,  49.1886,  59.0500,  59.4633
#0637, 230330, PLYA  ,   8.6177,   9.4700,   9.7446
#0638, 230330, PLYM  ,  19.0985,  20.4700,  20.8589
#0639, 230330, PM    ,  90.7262,  96.6200,  96.7166
#0640, 230330, PMT   ,  11.0972,  12.0100,  12.2142
#0641, 230330, PNRG  ,  79.0875,  85.5000,  86.6115
#0642, 230330, PPC   ,  21.3513,  22.6900,  23.0757
#0643, 230330, PPG   , 122.9490, 129.8300, 130.6090
#0644, 230330, PPL   ,  26.1174,  27.5500,  27.7704
#0645, 230330, PRGO  ,  33.4176,  35.4000,  35.6478
#0646, 230330, PROF  ,   8.1702,   9.8200,   9.9771
#0647, 230330, PRU   ,  75.4553,  81.7500,  81.9952
#0648, 230330, PSF   ,  16.6159,  17.7900,  17.8078
#0649, 230330, PSTG  ,  21.6810,  24.7500,  25.3935
#0650, 230330, PSX   ,  90.5909,  99.9900, 102.2898
#0651, 230330, PTC   , 119.6474, 125.6800, 127.3138
#0652, 230330, PTRA  ,   0.5168,   1.5200,   1.8194
#0653, 230330, PTSI  ,  26.6428,  29.3100,  29.3393
#0654, 230330, PTVE  ,   6.9520,   7.9000,   8.1291
#0655, 230330, PTY   ,  11.5536,  12.4500,  12.6616
#0656, 230330, PUK   ,  23.4149,  27.4500,  27.7520
#0657, 230330, PXD   , 186.7034, 202.0600, 204.6868
#0658, 230330, PYCR  ,  23.3992,  25.7700,  26.4400
#0659, 230330, QFIN  ,  16.4859,  19.7200,  19.7397
#0660, 230330, QSR   ,  62.1547,  65.2200,  65.2852
#0661, 230330, QVCC  ,   5.8590,   7.7500,   8.0135
#0662, 230330, QVCD  ,   6.4701,   7.9000,   8.2160
#0663, 230330, R     ,  80.7731,  87.0400,  89.0419
#0664, 230330, RAIN  ,   7.2528,   8.7700,   9.2260
#0665, 230330, RBC   , 213.7635, 229.3600, 232.8004
#0666, 230330, RCI   ,  45.2960,  47.6800,  47.8707
#0667, 230330, RCL   ,  57.6477,  64.7000,  65.4117
#0668, 230330, RCMT  ,   9.9614,  11.6100,  11.7958
#0669, 230330, RDIB  ,  18.7705,  21.7000,  22.2208
#0670, 230330, RDWR  ,  19.6863,  21.1000,  21.5431
#0671, 230330, RDY   ,  54.3955,  56.3100,  56.8731
#0672, 230330, REXR  ,  54.4790,  58.0800,  59.0674
#0673, 230330, REZI  ,  16.6514,  17.7900,  18.1636
#0674, 230330, RFI   ,  10.8949,  11.9200,  12.0869
#0675, 230330, RGLD  , 121.7748, 129.4100, 131.8688
#0676, 230330, RHP   ,  78.0831,  85.9000,  86.6731
#0677, 230330, RIG   ,   5.3535,   6.4500,   6.7661
#0678, 230330, RIO   ,  62.1163,  68.1100,  68.7230
#0679, 230330, RIVN  ,  12.5685,  14.4300,  14.9495
#0680, 230330, RLYB  ,   3.4323,   5.5900,   5.6012
#0681, 230330, RMBS  ,  45.1109,  50.4596,  51.0651
#0682, 230330, RMI   ,  15.3996,  16.4000,  16.6788
#0683, 230330, RNP   ,  17.6125,  19.0200,  19.0580
#0684, 230330, RNR   , 181.7763, 198.8800, 202.6587
#0685, 230330, RNXT  ,   2.2490,   3.4600,   3.6884
#0686, 230330, ROG   , 149.4779, 162.8300, 163.9698
#0687, 230330, ROIV  ,   6.0015,   7.3100,   7.7047
#0688, 230330, ROK   , 266.2528, 287.5300, 290.4053
#0689, 230330, ROP   , 418.6460, 437.0000, 440.0590
#0690, 230330, ROST  ,  97.4578, 103.1300, 103.7488
#0691, 230330, RSG   , 128.9166, 134.8500, 136.0636
#0692, 230330, RSLS  ,   1.1260,   2.8799,   3.3436
#0693, 230330, RY    ,  91.5318,  94.9500,  95.6146
#0694, 230330, RYAAY ,  86.9644,  93.0100,  94.2191
#0695, 230330, RYAN  ,  37.1124,  39.6500,  40.3240
#0696, 230330, RYTM  ,  15.5055,  17.6600,  17.9779
#0697, 230330, SA    ,  12.0727,  13.3400,  13.3800
#0698, 230330, SAIC  , 101.8794, 106.6800, 107.4268
#0699, 230330, SAMG  ,  16.5424,  18.0200,  18.4525
#0700, 230330, SANG  ,   2.1170,   3.6500,   3.8836
#0701, 230330, SAR   ,  23.4000,  25.0000,  25.0750
#0702, 230330, SBFG  ,  12.4704,  13.8100,  13.9757
#0703, 230330, SBGI  ,  14.2506,  16.3800,  16.5766
#0704, 230330, SBUX  ,  96.3300, 101.4000, 101.5014
#0705, 230330, SCCO  ,  69.7842,  75.7700,  77.0581
#0706, 230330, SCI   ,  65.3198,  67.9000,  68.5111
#0707, 230330, SCSC  ,  26.8949,  29.8500,  30.6858
#0708, 230330, SCYX  ,   1.7582,   2.9600,   2.9718
#0709, 230330, SEAS  ,  53.5946,  59.0900,  59.2082
#0710, 230330, SEE   ,  41.5140,  44.4000,  44.7108
#0711, 230330, SEIC  ,  53.8080,  56.6400,  57.0931
#0712, 230330, SFB   ,  18.5156,  20.2800,  20.4220
#0713, 230330, SG    ,   6.1254,   7.4700,   7.5596
#0714, 230330, SGH   ,  15.3162,  16.6300,  17.0125
#0715, 230330, SHEL  ,  53.3627,  57.9400,  58.2876
#0716, 230330, SHYF  ,  19.3168,  22.2800,  23.1044
#0717, 230330, SINT  ,   0.4878,   2.0494,   2.4593
#0718, 230330, SIX   ,  22.8197,  25.4400,  26.1523
#0719, 230330, SKX   ,  42.8076,  46.5300,  46.8557
#0720, 230330, SKY   ,  67.3992,  74.3100,  75.3503
#0721, 230330, SLB   ,  43.9996,  48.7800,  49.5605
#0722, 230330, SLDB  ,   3.1076,   4.5300,   4.6840
#0723, 230330, SLF   ,  44.0572,  46.2300,  46.5536
#0724, 230330, SLM   ,  10.2930,  12.2100,  12.2711
#0725, 230330, SLS   ,   0.2719,   1.3800,   1.4117
#0726, 230330, SMWB  ,   5.8050,   6.7500,   6.9525
#0727, 230330, SNA   , 231.7498, 241.9100, 244.8129
#0728, 230330, SNCY  ,  17.2195,  19.9300,  20.6674
#0729, 230330, SNOW  , 124.3813, 142.1500, 147.9781
#0730, 230330, SONY  ,  84.4873,  89.3100,  90.6497
#0731, 230330, SOR   ,  35.7323,  37.2600,  37.4836
#0732, 230330, SPB   ,  57.9636,  64.1900,  64.7677
#0733, 230330, SPG   ,  97.7720, 107.5600, 109.0658
#0734, 230330, SPLP  ,  41.8500,  45.0000,  45.6750
#0735, 230330, SPR   ,  30.1074,  34.3300,  34.7763
#0736, 230330, SPTN  ,  21.8509,  24.3600,  25.1639
#0737, 230330, SPWR  ,  11.6160,  13.2000,  13.7016
#0738, 230330, SPXC  ,  66.1755,  70.2500,  70.9525
#0739, 230330, SRCL  ,  37.3915,  41.5000,  42.5790
#0740, 230330, SRE   , 140.8855, 149.5600, 150.1582
#0741, 230330, SRI   ,  15.9714,  18.1700,  18.5697
#0742, 230330, SRV   ,  30.0390,  32.5450,  32.7728
#0743, 230330, SSL   ,  12.3570,  13.7300,  13.9222
#0744, 230330, SSRM  ,  13.6067,  15.2200,  15.4026
#0745, 230330, SSYS  ,  13.8929,  16.2300,  16.2462
#0746, 230330, STIX  ,   3.1680,   4.4000,   4.7828
#0747, 230330, STM   ,  49.2470,  53.2400,  53.4530
#0748, 230330, STR   ,  20.2994,  22.4800,  23.1994
#0749, 230330, STT   ,  68.8500,  75.0000,  76.5000
#0750, 230330, STVN  ,  23.2505,  25.5500,  25.8055
#0751, 230330, STZ   , 215.9136, 224.9100, 227.1591
#0752, 230330, SU    ,  27.9090,  31.0100,  31.2891
#0753, 230330, SUI   , 127.9417, 139.3700, 139.6487
#0754, 230330, SUN   ,  41.4618,  43.6900,  43.9958
#0755, 230330, SVT   ,   9.7767,  10.6500,  10.9376
#0756, 230330, TAL   ,   5.3345,   6.7100,   6.7368
#0757, 230330, TARS  ,  11.6599,  12.6600,  12.9005
#0758, 230330, TAYD  ,  17.7232,  20.9000,  20.9418
#0759, 230330, TBI   ,  16.4431,  17.5300,  17.8455
#0760, 230330, TCFC  ,  30.5269,  33.2900,  33.9225
#0761, 230330, TD    ,  55.9236,  59.4300,  60.2620
#0762, 230330, TDG   , 686.3686, 734.8700, 744.4233
#0763, 230330, TDW   ,  38.3400,  45.0000,  46.2600
#0764, 230330, TDY   , 418.2431, 438.4100, 443.6709
#0765, 230330, TECK  ,  32.8605,  36.1900,  37.0224
#0766, 230330, TEL   , 122.6830, 129.1400, 130.8188
#0767, 230330, TELA  ,  10.0598,  11.2400,  11.3974
#0768, 230330, TEX   ,  40.6349,  47.3600,  49.1123
#0769, 230330, TFII  , 111.3274, 119.4500, 121.4806
#0770, 230330, TG    ,   8.0818,   8.9500,   9.2274
#0771, 230330, TGI   ,  10.4698,  11.4800,  11.7785
#0772, 230330, TGLS  ,  37.8727,  41.7100,  42.7945
#0773, 230330, TGS   ,   8.6069,  10.3200,  10.6090
#0774, 230330, THRM  ,  54.1732,  58.8200,  59.9964
#0775, 230330, TILE  ,   6.4461,   7.8900,   8.3240
#0776, 230330, TIMB  ,  11.9051,  12.7600,  13.0407
#0777, 230330, TJX   ,  73.6798,  76.9100,  77.3715
#0778, 230330, TKR   ,  73.3899,  80.1200,  82.2031
#0779, 230330, TME   ,   7.2670,   8.4500,   8.4669
#0780, 230330, TNC   ,  63.0282,  66.9800,  68.1856
#0781, 230330, TNL   ,  34.3028,  38.3700,  38.4851
#0782, 230330, TPR   ,  39.1251,  42.0700,  42.7852
#0783, 230330, TPST  ,   1.4433,   2.8300,   3.0507
#0784, 230330, TRGP  ,  66.9553,  71.6100,  72.9706
#0785, 230330, TRIP  ,  16.9735,  19.3100,  19.4259
#0786, 230330, TRMB  ,  47.7183,  51.3100,  52.0283
#0787, 230330, TROX  ,  12.9027,  14.2100,  14.5653
#0788, 230330, TRTN  ,  59.2141,  62.8600,  63.6772
#0789, 230330, TRU   ,  56.1678,  61.5200,  62.5043
#0790, 230330, TRV   , 161.0833, 170.8200, 172.1866
#0791, 230330, TS    ,  25.7769,  28.4200,  28.6758
#0792, 230330, TSAT  ,   6.3823,   7.8600,   8.0486
#0793, 230330, TSE   ,  18.1720,  20.6500,  21.1456
#0794, 230330, TSEM  ,  40.2844,  42.3600,  42.4447
#0795, 230330, TSLX  ,  16.9713,  18.1900,  18.2810
#0796, 230330, TTE   ,  55.5325,  59.1400,  59.4948
#0797, 230330, TTMI  ,  11.4362,  13.1300,  13.3532
#0798, 230330, TW    ,  72.6984,  79.0200,  80.2843
#0799, 230330, TWO   ,  13.1733,  14.3500,  14.5366
#0800, 230330, TX    ,  37.6659,  41.2100,  42.3227
#0801, 230330, TXN   , 173.5541, 184.2400, 184.4242
#0802, 230330, TY    ,  25.2691,  26.2400,  26.5549
#0803, 230330, TYG   ,  27.1611,  29.3000,  29.4172
#0804, 230330, UAA   ,   8.2499,   9.2800,   9.4470
#0805, 230330, UBS   ,  18.3975,  20.5100,  20.7766
#0806, 230330, UBX   ,   0.2941,   1.7300,   2.0397
#0807, 230330, UCTT  ,  28.2888,  32.3300,  33.2999
#0808, 230330, UDR   ,  37.6068,  39.8800,  40.3586
#0809, 230330, UFI   ,   6.4546,   7.9100,   8.1394
#0810, 230330, UHAL  ,  54.1122,  59.0100,  59.0690
#0811, 230330, UHS   , 115.0000, 125.0000, 127.2500
#0812, 230330, UIHC  ,   1.4278,   2.7300,   3.1559
#0813, 230330, ULCC  ,   7.7244,   9.4200,   9.6272
#0814, 230330, ULTA  , 515.4516, 536.3700, 537.4427
#0815, 230330, UMBF  ,  51.4859,  58.6400,  60.6924
#0816, 230330, UNMA  ,  22.8973,  24.2300,  24.3996
#0817, 230330, URI   , 344.8766, 386.2000, 397.3998
#0818, 230330, USAC  ,  19.5720,  21.0000,  21.2730
#0819, 230330, USAU  ,   4.7876,   5.9400,   5.9578
#0820, 230330, USB   ,  32.2686,  35.4600,  36.4174
#0821, 230330, UTF   ,  22.1417,  23.5300,  23.7418
#0822, 230330, UTG   ,  26.7238,  28.1600,  28.2726
#0823, 230330, UTHR  , 203.8890, 219.0000, 223.1610
#0824, 230330, UTMD  ,  88.9269,  96.4500,  97.8003
#0825, 230330, UZD   ,  16.6001,  18.6100,  18.9822
#0826, 230330, UZE   ,  14.6345,  16.8600,  16.9612
#0827, 230330, UZF   ,  14.7373,  16.6900,  16.7901
#0828, 230330, VAC   , 121.6125, 132.6200, 134.8745
#0829, 230330, VALE  ,  14.5190,  15.9200,  15.9359
#0830, 230330, VECT  ,   7.7438,   8.7500,   8.9075
#0831, 230330, VFC   ,  20.1535,  22.2200,  22.5311
#0832, 230330, VHI   ,  14.7427,  17.5300,  17.6702
#0833, 230330, VIRT  ,  16.6893,  18.7100,  18.8597
#0834, 230330, VIST  ,  18.0902,  20.1900,  20.8159
#0835, 230330, VLO   , 125.5103, 137.0200, 138.8013
#0836, 230330, VLRS  ,  10.4125,  12.1500,  12.2351
#0837, 230330, VMC   , 157.8899, 170.1400, 171.1608
#0838, 230330, VMI   , 298.7707, 316.8300, 321.8993
#0839, 230330, VNO   ,  13.1938,  15.0100,  15.1301
#0840, 230330, VRE   ,  13.0661,  14.3900,  14.4907
#0841, 230330, VRSN  , 197.0846, 205.9400, 208.8232
#0842, 230330, VRT   ,  12.2820,  13.8000,  14.2554
#0843, 230330, VSH   ,  19.8426,  22.2700,  22.9604
#0844, 230330, VTOL  ,  18.8510,  22.2300,  22.3856
#0845, 230330, VTR   ,  41.4812,  44.4600,  44.6378
#0846, 230330, VTRU  ,  20.3612,  23.2700,  23.6190
#0847, 230330, VVI   ,  18.0104,  20.4200,  20.5425
#0848, 230330, VVV   ,  32.6715,  34.7200,  34.9283
#0849, 230330, VVX   ,  35.5264,  39.4300,  40.4946
#0850, 230330, VZ    ,  37.1909,  38.6600,  39.0079
#0851, 230330, WAB   ,  93.2668,  99.2200, 100.5099
#0852, 230330, WB    ,  17.5550,  20.0400,  20.3807
#0853, 230330, WBA   ,  32.5673,  34.7199,  34.7546
#0854, 230330, WCC   , 133.3426, 150.8400, 154.9127
#0855, 230330, WCN   , 131.9471, 138.0200, 138.2960
#0856, 230330, WDAY  , 184.2461, 200.0500, 200.4501
#0857, 230330, WDC   ,  33.9248,  37.2800,  38.0629
#0858, 230330, WDS   ,  20.3206,  22.7300,  22.7527
#0859, 230330, WELL  ,  64.8483,  70.9500,  71.0209
#0860, 230330, WERN  ,  41.5638,  43.8900,  44.6361
#0861, 230330, WES   ,  24.5363,  26.4400,  26.4664
#0862, 230330, WEX   , 166.9324, 178.9200, 182.1406
#0863, 230330, WF    ,  24.2518,  25.9100,  26.2209
#0864, 230330, WH    ,  59.8068,  66.6000,  67.4658
#0865, 230330, WHG   ,   8.9430,  10.8400,  10.8400
#0866, 230330, WILC  ,  13.3225,  14.7700,  15.2131
#0867, 230330, WINA  , 302.6795, 318.6100, 323.7078
#0868, 230330, WLK   , 106.3951, 113.6700, 115.3751
#0869, 230330, WLY   ,  32.5295,  38.2700,  38.7292
#0870, 230330, WM    , 152.4387, 161.3108, 162.1174
#0871, 230330, WMB   ,  28.0277,  29.4100,  29.8217
#0872, 230330, WMG   ,  29.1082,  33.0400,  33.3374
#0873, 230330, WNS   ,  88.7676,  92.3700,  93.4784
#0874, 230330, WOOF  ,   7.0004,   8.8500,   9.0093
#0875, 230330, WPP   ,  55.5828,  59.3200,  60.0318
#0876, 230330, WRBY  ,   9.2783,  10.3900,  10.5874
#0877, 230330, WRK   ,  27.0947,  29.8400,  30.1384
#0878, 230330, WSC   ,  42.9108,  46.2900,  46.7992
#0879, 230330, WTRG  ,  40.8880,  43.0400,  43.5565
#0880, 230330, WTS   , 157.3252, 165.7800, 167.7694
#0881, 230330, WTW   , 219.1530, 229.0000, 231.7480
#0882, 230330, WWD   ,  91.2446,  98.4300,  99.1190
#0883, 230330, WWE   ,  86.6282,  91.3800,  92.2938
#0884, 230330, WY    ,  27.4365,  29.2500,  29.7180
#0885, 230330, XEL   ,  63.4307,  66.9100,  67.3784
#0886, 230330, XENE  ,  33.3310,  35.6100,  36.0017
#0887, 230330, XOM   , 102.0260, 109.4700, 110.5647
#0888, 230330, XPEL  ,  57.5370,  66.4400,  68.8983
#0889, 230330, XPEV  ,   9.3284,  11.3900,  11.4697
#0890, 230330, XYL   ,  94.6176, 102.4000, 102.7072
#0891, 230330, YMM   ,   6.6565,   7.6600,   7.9664
#0892, 230330, YY    ,  28.4341,  31.7700,  31.7700
#0893, 230330, ZBRA  , 279.7446, 309.1100, 314.6740
#0894, 230330, ZI    ,  21.5140,  24.4200,  24.8840
#0895, 230330, ZM    ,  63.7554,  72.0400,  73.9851
#0896, 230330, ZUMZ  ,  16.1009,  17.8700,  18.2810
.
.