【23年5月10日收市后】2853个已达或近短期高峰的米股 【JCI 至 QCOM】
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月10日收市后】2853个已达或近短期高峰的米股 【JCI 至 QCOM】 6park.com. 6park.com猾街最近频繁与散户捣蛋,力度远超过去,不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨,看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌,猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC,PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息,清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程,以下的信息是短期,所以补空价远高于熊市谷底价。 6park.com熊市达谷底时,米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零,为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石,如已被猾街潜移默化的洗脑愚化,可能听不进。 6park.com洗脑愚化后,读几行可能放弃,从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说,无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者,多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息,让散户预知猾街的诡计,从而不被坑害,反而得利。 6park.com细读和了解这里的信息,就能与猾街抢食,暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空,足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的,谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰,可坐享其成,以逸待劳,突击收割。 6park.com散户在看跌价或超买价下单卖空,猾街绝对非常不甘,往往报复。 6park.com但基于股价实在太高,猾街多数情况会暂时退让,允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空,还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利,散户卖空属猎物抢食,绝不容忍。 6park.com所以除非风险过大,猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的,散户不断在高峰价卖空金融股,就能拉高股市。 6park.com即使是熊市,也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争,做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的,散户高峰卖空,等于摘猾街桃子。 6park.com猾街把米股砸下前,必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国,每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利,属不事任何劳动生产的纯利润,是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润,比贸易顺差更犀利,是房间里被忽视的大象。 6park.com约占宿主国纯利润一半,一旦无法继续插管吸血,繁荣表像必破。 6park.com猎物国全面开放金融,猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融,则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流,猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示,猾街多年来早已在国内砸价收割。 6park.com获准独资经营后,猾街可随心所欲的违规犯法操作,仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出,等谷底买回, 6park.com但利润归己。基金则维持季报仓位不变。保密得好,顾客必不知。 6park.com这就达到无视卖空禁令,为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的,国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难,最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性,猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点,再无对手。 6park.com之后,不止全球散户,包括跨国企业,各主权基金,全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市,猾街勾引全球散户把现金投入米股,往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市,没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合,人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利,最忌散户与之竞争。 6park.com散户在高峰卖空,猾街必试图动用炮灰资金来挤空,迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价,就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空,吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户,超买意味机会,成本,风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻,立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果,骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条,但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年,更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产,专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价,那是超买状态,卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌,只要数额小,可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌,随时平仓都有赚。 6park.com另个情况是猾街恶意挤空,因仓位小,坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高,如再分散风险,获暴利不难。 6park.com. 6park.com不习惯卖空?那就选个低价股票,从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元,卖空一股心理压力应很小。 6park.com如卖空后股价暴涨,恭喜,绝多数情况是超买,加码会暴利。 6park.com卖空一股后跌一元就净赚一元,因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手,熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票,多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call),如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照: 6park.com卖空: 动词: SELL SHORT; 名词: SHORT SALE 6park.com补空 = 平空仓: 动词: COVER SHORT; 名词: SHORT COVER 6park.com平仓: 动词: CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买: 形容词: OVERBOUGHT 6park.com最近价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com. 6park.com做为暴利行业的“顾客”,散户须认清自己就是该行业的猎物。 6park.com在金融行业如此,在其它暴利行业也如此。人家不吃你吃谁? 6park.com拥富敌全球的炮灰资金,猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争,但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助,行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息,尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒,没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机,尤其已超买超卖时。 6park.com这是给自己灵活性,尤其如果已有赚,可以至少拿部分兑现。 6park.com如果猾街果然再次挤空,则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续,短期看跌价就会上调,此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多,意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢,所以输了会非常不服气。 6park.com后果就是再次尝试挤空,并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空,股价暂时跌幅有限,散户可见好就收。 6park.com另外当猾街挤空在高价开始,继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时,猾街会尽量去维持不跌。 6park.com任何时候,尤其震荡市,卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率,用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时,可先下单在短期高峰价卖空一股,成交后再研究加码。 6park.com如卖空一股的单未成交,无须浪费时间观察,节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易,否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底,使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 (适合买进,补空,进而做多) 6park.com最后价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com短期看跌价 = 短期高峰价 (适合卖出,平仓,进而做空) 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性: 6park.com卖空后收割(即在看涨价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标,适合补空仓,但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A,则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金,是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位,C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁,C应越大。 6park.com. 排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #1427, 230510, JCI , 58.6399, 62.3000, 63.7952 #1428, 230510, JD , 31.5503, 35.4000, 36.9134 #1429, 230510, JEF , 28.2188, 30.0200, 30.8756 #1430, 230510, JEQ , 5.2993, 5.5200, 5.6483 #1431, 230510, JFIN , 4.2835, 5.2000, 5.3911 #1432, 230510, JHS , 10.7408, 10.9600, 11.0340 #1433, 230510, JHX , 21.8165, 23.2400, 23.7106 #1434, 230510, JILL , 20.8364, 22.7100, 23.6809 #1435, 230510, JKHY , 135.2041, 154.7400, 157.7574 #1436, 230510, JLL , 124.6518, 136.9800, 142.3223 #1437, 230510, JLS , 15.6505, 15.9699, 16.0538 #1438, 230510, JMIA , 2.6074, 3.0100, 3.0438 #1439, 230510, JMSB , 14.8694, 17.2900, 17.8217 #1440, 230510, JNPR , 26.8534, 29.0700, 29.5496 #1441, 230510, JOAN , 1.3674, 1.9500, 2.0304 #1442, 230510, JOBY , 4.1280, 4.5300, 4.7474 #1443, 230510, JOE , 39.7249, 42.8300, 43.2797 #1444, 230510, JPC , 5.8125, 6.2000, 6.3721 #1445, 230510, JPS , 5.7519, 6.1600, 6.3726 #1446, 230510, JQC , 4.7063, 5.0000, 5.0788 #1447, 230510, JRI , 11.0880, 11.5500, 11.7493 #1448, 230510, JRS , 6.9641, 7.3500, 7.5540 #1449, 230510, JRVR , 19.6513, 21.3600, 22.0008 #1450, 230510, JSD , 11.2421, 11.5600, 11.7507 #1451, 230510, JSPR , 1.2544, 1.5000, 1.5945 #1452, 230510, JVA , 1.4089, 1.6575, 1.7594 #1453, 230510, JWN , 13.7250, 15.2500, 15.7418 #1454, 230510, JYNT , 14.3256, 15.2400, 15.5258 #1455, 230510, JZXN , 0.1333, 0.1898, 0.2055 #1456, 230510, KAI , 183.8868, 193.8200, 198.3263 #1457, 230510, KALV , 8.6475, 9.7300, 10.3065 #1458, 230510, KAMN , 20.9244, 22.2600, 23.0614 #1459, 230510, KAR , 13.7824, 14.9200, 15.3453 #1460, 230510, KBH , 42.0888, 45.4400, 46.8373 #1461, 230510, KBR , 56.7894, 59.3100, 60.5555 #1462, 230510, KD , 13.2881, 14.2500, 14.5172 #1463, 230510, KDNY , 18.8799, 23.1300, 23.1647 #1464, 230510, KDP , 31.0828, 32.5900, 33.2988 #1465, 230510, KE , 19.5073, 21.9800, 22.0294 #1466, 230510, KELYA , 15.5390, 16.4000, 16.6583 #1467, 230510, KEN , 23.8874, 28.7800, 28.8016 #1468, 230510, KEP , 6.9271, 7.3400, 7.5162 #1469, 230510, KEQU , 15.5041, 16.4500, 16.8942 #1470, 230510, KEYS , 125.8225, 145.6700, 146.6533 #1471, 230510, KFRC , 51.7871, 55.7600, 56.6383 #1472, 230510, KFY , 44.8145, 47.9300, 48.4333 #1473, 230510, KGC , 5.0896, 5.5700, 5.7413 #1474, 230510, KIDS , 42.6498, 45.8600, 47.5798 #1475, 230510, KIND , 1.7891, 2.4300, 2.4500 #1476, 230510, KINS , 1.2459, 1.4700, 1.5020 #1477, 230510, KIO , 10.6503, 11.3000, 11.3932 #1478, 230510, KIQ , 0.2188, 0.2600, 0.2746 #1479, 230510, KIRK , 2.5066, 3.0200, 3.0382 #1480, 230510, KITT , 1.9368, 2.4400, 2.4638 #1481, 230510, KKRS , 16.4851, 17.8700, 18.1917 #1482, 230510, KLIC , 44.6556, 47.3800, 47.9841 #1483, 230510, KLTR , 1.6095, 1.8500, 1.9000 #1484, 230510, KLXE , 8.3768, 10.9500, 10.9910 #1485, 230510, KMPR , 41.7261, 46.1700, 47.1396 #1486, 230510, KMX , 65.2343, 73.4000, 75.5470 #1487, 230510, KNDI , 2.8251, 3.0500, 3.1552 #1488, 230510, KNTK , 27.3783, 29.8400, 30.6233 #1489, 230510, KOF , 86.9978, 90.2700, 91.9625 #1490, 230510, KPLT , 0.4001, 0.6480, 0.7268 #1491, 230510, KPRX , 2.0496, 2.5700, 2.8264 #1492, 230510, KRC , 25.7213, 28.5000, 29.6756 #1493, 230510, KREF , 9.5378, 10.1600, 10.5258 #1494, 230510, KRG , 19.5538, 20.6100, 21.2129 #1495, 230510, KRNT , 17.1531, 19.3275, 19.5594 #1496, 230510, KRO , 7.1656, 8.3200, 8.7381 #1497, 230510, KROS , 38.0981, 45.0200, 46.7420 #1498, 230510, KRP , 14.3671, 16.2800, 16.5975 #1499, 230510, KRT , 13.4698, 15.2200, 15.2885 #1500, 230510, KRTX , 200.0933, 221.7100, 231.8532 #1501, 230510, KRYS , 81.3333, 90.1200, 91.2690 #1502, 230510, KSPN , 0.4986, 0.7700, 0.7741 #1503, 230510, KSS , 17.9090, 20.0100, 21.0455 #1504, 230510, KT , 10.7954, 11.7500, 11.8470 #1505, 230510, KTCC , 5.0381, 6.0700, 6.1747 #1506, 230510, KTTA , 0.2605, 0.3600, 0.3619 #1507, 230510, KURA , 10.4768, 11.4500, 11.8966 #1508, 230510, KW , 13.8661, 14.8500, 15.3512 #1509, 230510, KXIN , 0.2391, 0.3116, 0.3514 #1510, 230510, KYMR , 26.1293, 28.4400, 29.6771 #1511, 230510, KZIA , 1.1223, 1.3300, 1.4008 #1512, 230510, KZR , 2.1320, 2.6000, 2.8438 #1513, 230510, L , 55.8580, 58.4900, 59.8060 #1514, 230510, LAB , 1.4175, 1.8000, 1.8149 #1515, 230510, LABP , 0.2366, 0.2990, 0.3131 #1516, 230510, LAC , 18.4233, 21.8999, 22.0477 #1517, 230510, LAD , 184.6715, 215.9900, 223.6036 #1518, 230510, LADR , 8.3514, 9.1900, 9.3486 #1519, 230510, LAKE , 10.3528, 11.3300, 11.7379 #1520, 230510, LAMR , 89.5568, 95.4000, 97.8327 #1521, 230510, LARK , 18.9449, 19.7600, 20.0119 #1522, 230510, LAZ , 26.8316, 28.8900, 29.7350 #1523, 230510, LBAI , 11.6056, 12.3300, 12.6814 #1524, 230510, LBPH , 8.4671, 10.0500, 10.5098 #1525, 230510, LBRT , 11.0353, 12.1600, 12.8166 #1526, 230510, LC , 5.9741, 7.0700, 7.1602 #1527, 230510, LCNB , 13.7163, 14.9700, 15.5090 #1528, 230510, LCUT , 4.0968, 5.0500, 5.2015 #1529, 230510, LDI , 1.3950, 1.8000, 1.8635 #1530, 230510, LDOS , 72.7545, 80.0600, 81.3810 #1531, 230510, LEA , 117.7459, 124.2700, 126.7865 #1532, 230510, LEGH , 21.1600, 23.0000, 23.5520 #1533, 230510, LEN , 109.8624, 114.4400, 116.5000 #1534, 230510, LEN.B , 96.7796, 100.1600, 102.0380 #1535, 230510, LESL , 10.1750, 11.0000, 11.4373 #1536, 230510, LEU , 25.6963, 30.5000, 31.5751 #1537, 230510, LEVI , 12.2785, 13.6807, 14.4810 #1538, 230510, LFLY , 0.3186, 0.3891, 0.4127 #1539, 230510, LFMD , 1.2159, 1.7400, 1.8040 #1540, 230510, LFVN , 3.1831, 4.2300, 4.3347 #1541, 230510, LGF.A , 9.6975, 10.7600, 11.2039 #1542, 230510, LGF.B , 8.9465, 10.0100, 10.4305 #1543, 230510, LGHL , 0.0886, 0.1360, 0.1528 #1544, 230510, LGI , 14.0760, 14.7200, 15.0844 #1545, 230510, LGIH , 108.3135, 116.7800, 118.8820 #1546, 230510, LGL , 4.3606, 4.6700, 4.8031 #1547, 230510, LGST , 10.4720, 11.2000, 11.4100 #1548, 230510, LGVN , 2.4438, 3.4000, 3.4332 #1549, 230510, LH , 214.2903, 223.5100, 228.5390 #1550, 230510, LHX , 181.6955, 189.0200, 190.2959 #1551, 230510, LI , 22.4674, 28.3500, 28.3925 #1552, 230510, LICY , 4.4826, 5.2200, 5.4980 #1553, 230510, LIDR , 0.1210, 0.2122, 0.2159 #1554, 230510, LIFE , 1.9779, 2.2800, 2.3946 #1555, 230510, LII , 270.0844, 288.0900, 296.3006 #1556, 230510, LILM , 0.6904, 1.0500, 1.1737 #1557, 230510, LIN , 355.5081, 368.8800, 375.2432 #1558, 230510, LINC , 5.2183, 6.2400, 6.3710 #1559, 230510, LIXT , 0.4071, 0.6300, 0.6343 #1560, 230510, LIZI , 0.5640, 0.6899, 0.7215 #1561, 230510, LKCO , 1.0343, 1.4000, 1.6027 #1562, 230510, LKQ , 54.3819, 56.8700, 57.9364 #1563, 230510, LLAP , 1.4194, 1.8800, 2.1042 #1564, 230510, LLY , 418.0150, 436.0000, 444.5020 #1565, 230510, LMB , 15.8100, 18.6000, 19.0325 #1566, 230510, LMFA , 0.4818, 0.7558, 0.8012 #1567, 230510, LNC , 17.8075, 20.1500, 20.9963 #1568, 230510, LNKB , 4.7503, 5.3600, 5.5489 #1569, 230510, LNN , 107.6293, 122.4800, 125.6032 #1570, 230510, LNSR , 2.0804, 2.6800, 2.8086 #1571, 230510, LNT , 52.8158, 55.1600, 56.2770 #1572, 230510, LNTH , 88.6929, 98.9600, 104.1554 #1573, 230510, LNW , 54.5760, 60.6400, 61.8225 #1574, 230510, LODE , 0.5544, 0.7200, 0.7421 #1575, 230510, LOV , 0.7045, 0.8975, 1.0133 #1576, 230510, LPCN , 0.1752, 0.2701, 0.2721 #1577, 230510, LPG , 19.1928, 21.8100, 22.5461 #1578, 230510, LPL , 5.3288, 5.8000, 5.9958 #1579, 230510, LPLA , 168.4598, 190.3500, 196.4888 #1580, 230510, LPTH , 1.1336, 1.3700, 1.3936 #1581, 230510, LPTX , 0.3083, 0.4550, 0.4861 #1582, 230510, LPX , 56.1885, 63.7600, 64.2382 #1583, 230510, LQDA , 6.7230, 7.4700, 7.8062 #1584, 230510, LQDT , 13.2675, 15.2500, 15.3300 #1585, 230510, LRN , 38.7268, 41.5300, 43.0874 #1586, 230510, LSBK , 10.2628, 11.5800, 12.0317 #1587, 230510, LSCC , 78.8119, 83.6200, 86.0659 #1588, 230510, LSEA , 5.2799, 6.2300, 6.3001 #1589, 230510, LSI , 127.8874, 138.0700, 140.8659 #1590, 230510, LSPD , 12.9870, 14.8000, 15.2662 #1591, 230510, LSTA , 2.9580, 3.2550, 3.4259 #1592, 230510, LTBR , 3.0305, 4.1800, 4.2082 #1593, 230510, LTC , 31.9359, 33.7500, 34.4335 #1594, 230510, LTCH , 0.6044, 0.7579, 0.8051 #1595, 230510, LTH , 16.9250, 20.0000, 20.5400 #1596, 230510, LTHM , 21.5040, 25.6000, 25.7152 #1597, 230510, LTRN , 4.6231, 5.5700, 5.6160 #1598, 230510, LTRPA , 0.5135, 0.6647, 0.6742 #1599, 230510, LTRX , 3.2225, 3.7800, 3.8849 #1600, 230510, LTRY , 0.3093, 0.5878, 0.6240 #1601, 230510, LUMN , 2.0591, 2.3600, 2.4467 #1602, 230510, LUNG , 11.1663, 13.0600, 13.4028 #1603, 230510, LVLU , 1.8934, 2.5500, 2.8981 #1604, 230510, LVO , 1.1530, 1.4300, 1.5952 #1605, 230510, LVS , 58.2180, 62.6000, 63.6799 #1606, 230510, LVTX , 1.3163, 1.8000, 1.8527 #1607, 230510, LW , 108.5505, 111.6200, 113.4617 #1608, 230510, LWAY , 5.8421, 6.2150, 6.2710 #1609, 230510, LWLG , 4.1271, 4.8200, 5.0839 #1610, 230510, LX , 2.0344, 2.5000, 2.6163 #1611, 230510, LXP , 9.2070, 9.9000, 9.9891 #1612, 230510, LYEL , 2.1859, 2.6100, 2.7744 #1613, 230510, LYFT , 7.1131, 8.8500, 9.1155 #1614, 230510, LYTS , 10.9848, 12.5900, 12.8355 #1615, 230510, MAIA , 1.9377, 2.7101, 2.9622 #1616, 230510, MAIN , 37.2445, 40.2100, 40.9036 #1617, 230510, MAN , 65.8720, 71.6000, 72.2981 #1618, 230510, MANH , 163.3050, 171.9000, 175.8967 #1619, 230510, MANU , 16.1280, 19.2000, 19.8768 #1620, 230510, MAPS , 0.6596, 0.8810, 0.8975 #1621, 230510, MAR , 165.3118, 175.6300, 179.4500 #1622, 230510, MARK , 0.8839, 1.1100, 1.2391 #1623, 230510, MAS , 50.7111, 53.2400, 54.5577 #1624, 230510, MAT , 17.4131, 18.5000, 18.9995 #1625, 230510, MATV , 14.9255, 17.2300, 17.2688 #1626, 230510, MAV , 7.7088, 8.0300, 8.1866 #1627, 230510, MBIN , 20.9633, 23.1000, 23.6544 #1628, 230510, MBRX , 0.6388, 0.7850, 0.8274 #1629, 230510, MBWM , 23.0181, 24.3900, 25.1400 #1630, 230510, MC , 32.0361, 35.0600, 35.8752 #1631, 230510, MCBC , 8.1130, 8.5400, 8.7962 #1632, 230510, MCBS , 13.8943, 14.9400, 15.2873 #1633, 230510, MCK , 358.4655, 394.4600, 395.0517 #1634, 230510, MCLD , 0.0870, 0.3079, 0.3336 #1635, 230510, MCO , 293.1099, 310.5800, 314.0740 #1636, 230510, MCRI , 63.9065, 67.2700, 68.9349 #1637, 230510, MCVT , 2.1390, 2.3000, 2.3845 #1638, 230510, MCW , 8.3926, 9.1100, 9.3491 #1639, 230510, MCY , 27.8079, 29.3100, 30.1673 #1640, 230510, MD , 12.8386, 13.5500, 13.8955 #1641, 230510, MDB , 224.3519, 262.3999, 264.7615 #1642, 230510, MDGS , 4.9938, 6.5600, 6.5698 #1643, 230510, MDIA , 1.0548, 1.2300, 1.2992 #1644, 230510, MDNA , 0.6442, 0.7568, 0.8170 #1645, 230510, MDRX , 10.7546, 11.9000, 12.2392 #1646, 230510, MDU , 28.4135, 29.3300, 29.8579 #1647, 230510, MDV , 12.0060, 13.3400, 13.7002 #1648, 230510, MDVL , 0.1488, 0.1950, 0.2076 #1649, 230510, MDXH , 3.2126, 3.9000, 4.2013 #1650, 230510, ME , 1.9216, 2.1500, 2.2145 #1651, 230510, MEDP , 183.6273, 210.1600, 219.3020 #1652, 230510, MEDS , 0.3101, 0.4100, 0.4346 #1653, 230510, MEI , 37.6045, 40.9300, 41.6361 #1654, 230510, MERC , 8.7055, 9.2000, 9.3173 #1655, 230510, MESO , 3.2035, 3.7800, 3.8197 #1656, 230510, METC , 8.8743, 10.0700, 10.7347 #1657, 230510, METX , 0.1625, 0.1975, 0.2115 #1658, 230510, MF , 0.3858, 0.5550, 0.6320 #1659, 230510, MFC , 18.6165, 19.7000, 20.1137 #1660, 230510, MFG , 2.7304, 2.9800, 3.0516 #1661, 230510, MFH , 1.0068, 1.5700, 1.7879 #1662, 230510, MFIC , 10.3336, 11.4500, 11.5531 #1663, 230510, MFIN , 5.5223, 6.8600, 6.8960 #1664, 230510, MGIC , 12.7484, 13.9900, 14.1789 #1665, 230510, MGM , 40.3593, 43.0499, 44.1799 #1666, 230510, MGR , 22.6570, 24.2970, 24.8255 #1667, 230510, MGRB , 16.7215, 18.2500, 18.7017 #1668, 230510, MGRC , 85.4661, 91.5300, 92.8343 #1669, 230510, MGYR , 9.4495, 9.9600, 10.1318 #1670, 230510, MHH , 7.6784, 9.0600, 9.5696 #1671, 230510, MHI , 8.4316, 8.6700, 8.7871 #1672, 230510, MHO , 63.5628, 69.0900, 69.7637 #1673, 230510, MIGI , 2.4843, 2.9400, 3.1980 #1674, 230510, MIRO , 0.7463, 1.1200, 1.1822 #1675, 230510, MIST , 3.2809, 3.9000, 4.0082 #1676, 230510, MITK , 8.7331, 9.6900, 9.7991 #1677, 230510, MITT , 4.6069, 5.2500, 5.4311 #1678, 230510, MKFG , 0.6115, 0.8552, 0.9245 #1679, 230510, MKL ,1293.1641, 1366.6200,1383.019 #1680, 230510, MKTW , 1.4878, 1.6600, 1.7484 #1681, 230510, MKTX , 257.1324, 301.1800, 308.8601 #1682, 230510, MLI , 68.7233, 75.5200, 76.4262 #1683, 230510, MLKN , 14.6940, 16.5800, 16.6049 #1684, 230510, MLM , 379.3800, 400.9300, 411.1537 #1685, 230510, MLNK , 15.0498, 16.2700, 16.7215 #1686, 230510, MLVF , 13.5881, 14.3600, 14.6723 #1687, 230510, MMAT , 0.1191, 0.2181, 0.2336 #1688, 230510, MMC , 173.7505, 180.5200, 182.6862 #1689, 230510, MMD , 16.5404, 17.0300, 17.3110 #1690, 230510, MMMB , 2.1266, 2.5700, 2.7415 #1691, 230510, MMMW , 0.0091, 0.0115, 0.0129 #1692, 230510, MMP , 53.3306, 54.9800, 55.4749 #1693, 230510, MMS , 76.2476, 80.0500, 81.3108 #1694, 230510, MNDO , 1.7064, 1.9200, 1.9517 #1695, 230510, MNDY , 104.8439, 131.2600, 131.4569 #1696, 230510, MNKD , 3.5803, 4.4200, 4.4565 #1697, 230510, MNOV , 2.0516, 2.2300, 2.2818 #1698, 230510, MNPR , 0.4485, 0.9995, 1.0363 #1699, 230510, MNRO , 46.0365, 48.9100, 49.4235 #1700, 230510, MNSB , 18.4669, 20.1000, 20.7784 #1701, 230510, MNSO , 14.8126, 16.3000, 17.0457 #1702, 230510, MNTK , 5.7876, 6.3600, 6.5937 #1703, 230510, MNTS , 0.3511, 0.4250, 0.4505 #1704, 230510, MOBQ , 0.1052, 0.1751, 0.1801 #1705, 230510, MOD , 18.4996, 20.6700, 21.0731 #1706, 230510, MODN , 28.4540, 30.1100, 30.7649 #1707, 230510, MODV , 43.8433, 56.3900, 56.6437 #1708, 230510, MOG.A , 86.6458, 91.8100, 92.9118 #1709, 230510, MORF , 49.9740, 57.6900, 60.8918 #1710, 230510, MORN , 167.1286, 190.4600, 196.8880 #1711, 230510, MOV , 22.3148, 25.2500, 25.9318 #1712, 230510, MOVE , 1.0009, 1.3300, 1.3440 #1713, 230510, MOXC , 0.7614, 0.9400, 0.9759 #1714, 230510, MP , 18.3625, 22.6000, 22.7865 #1715, 230510, MPC , 94.9620, 111.7200, 112.7255 #1716, 230510, MPLN , 0.6780, 1.0100, 1.0373 #1717, 230510, MPLX , 33.1449, 34.1700, 34.4006 #1718, 230510, MPV , 11.3133, 11.8000, 11.8708 #1719, 230510, MPW , 7.3726, 8.4500, 8.9506 #1720, 230510, MPWR , 362.9425, 415.9800, 421.5957 #1721, 230510, MPX , 13.5873, 14.6100, 15.1360 #1722, 230510, MRAI , 0.3999, 0.6925, 0.8099 #1723, 230510, MRC , 7.7834, 8.7700, 9.0923 #1724, 230510, MRCC , 6.5768, 7.4000, 7.4056 #1725, 230510, MRCY , 32.8765, 39.7900, 41.3120 #1726, 230510, MREO , 0.9353, 1.1600, 1.2784 #1727, 230510, MRK , 113.6261, 117.9000, 119.5801 #1728, 230510, MRM , 5.2126, 5.8900, 6.0932 #1729, 230510, MRNS , 8.1428, 9.8700, 9.9959 #1730, 230510, MRTN , 19.2213, 20.5300, 21.0073 #1731, 230510, MRTX , 43.0501, 47.9000, 49.2652 #1732, 230510, MSA , 130.8505, 141.4600, 142.5210 #1733, 230510, MSB , 19.2504, 21.0100, 22.0185 #1734, 230510, MSCI , 404.0644, 476.0700, 486.4245 #1735, 230510, MSEX , 69.6844, 74.3300, 76.0024 #1736, 230510, MSI , 278.3300, 289.5500, 290.4187 #1737, 230510, MSM , 87.1075, 90.1500, 91.8404 #1738, 230510, MT , 24.6101, 26.9700, 27.7184 #1739, 230510, MTC , 0.3025, 1.0900, 1.2985 #1740, 230510, MTCN , 57.2365, 63.4200, 65.2275 #1741, 230510, MTDR , 39.6198, 43.9000, 46.2377 #1742, 230510, MTEM , 0.3154, 0.4255, 0.4746 #1743, 230510, MTEX , 11.8368, 13.4700, 13.8438 #1744, 230510, MTH , 119.5290, 125.8200, 128.3678 #1745, 230510, MTN , 224.4561, 240.0600, 243.6609 #1746, 230510, MTRX , 4.8441, 5.5600, 5.7602 #1747, 230510, MTSI , 52.4238, 55.7700, 57.2340 #1748, 230510, MTTR , 2.2569, 2.8300, 2.8682 #1749, 230510, MTZ , 83.4609, 90.3500, 93.1960 #1750, 230510, MUC , 10.4835, 10.7800, 10.9013 #1751, 230510, MUFG , 5.6843, 6.3600, 6.4506 #1752, 230510, MVBF , 15.5916, 17.8700, 18.4061 #1753, 230510, MVIS , 1.9546, 2.3800, 2.4318 #1754, 230510, MVO , 9.2616, 10.8800, 11.5328 #1755, 230510, MVST , 1.0368, 1.9700, 2.1030 #1756, 230510, MXE , 9.6421, 10.1630, 10.2697 #1757, 230510, MXL , 19.1620, 23.9900, 24.4039 #1758, 230510, MYE , 15.6716, 18.9100, 19.5766 #1759, 230510, MYMD , 1.3549, 1.9600, 2.0056 #1760, 230510, MYPS , 4.1048, 4.4800, 4.6581 #1761, 230510, MYSZ , 0.9730, 1.1601, 1.2428 #1762, 230510, MYTE , 3.6101, 4.4500, 4.6670 #1763, 230510, NABL , 12.3895, 13.6900, 14.0699 #1764, 230510, NAII , 7.1305, 7.8250, 8.1420 #1765, 230510, NAN , 10.6407, 10.9698, 11.1590 #1766, 230510, NAOV , 3.1781, 3.7500, 3.8963 #1767, 230510, NARI , 61.3113, 69.9700, 71.4394 #1768, 230510, NAT , 3.0839, 3.5600, 3.7255 #1769, 230510, NATR , 9.3013, 10.6300, 11.3954 #1770, 230510, NAUT , 2.1259, 2.4900, 2.5722 #1771, 230510, NAVI , 13.5869, 14.5900, 15.0496 #1772, 230510, NBHC , 26.9959, 28.9500, 29.9705 #1773, 230510, NBIX , 92.9914, 96.7400, 98.9892 #1774, 230510, NBN , 32.4368, 36.6000, 37.6706 #1775, 230510, NBRV , 1.5501, 1.7392, 1.8123 #1776, 230510, NBSE , 0.1575, 0.1900, 0.2022 #1777, 230510, NBTB , 29.9203, 32.3900, 33.4103 #1778, 230510, NBY , 0.6909, 0.9800, 1.0168 #1779, 230510, NC , 29.5566, 31.9100, 33.2742 #1780, 230510, NCNA , 0.3123, 0.7200, 0.7654 #1781, 230510, NCNO , 19.5638, 23.0500, 23.4649 #1782, 230510, NCPL , 1.0560, 1.6000, 1.7656 #1783, 230510, NCR , 20.9966, 23.0100, 23.8729 #1784, 230510, NCRA , 1.0737, 1.4484, 1.4669 #1785, 230510, NCTY , 0.6401, 0.8650, 0.9642 #1786, 230510, NCV , 3.0773, 3.3000, 3.3792 #1787, 230510, NCZ , 2.7029, 2.9300, 3.0179 #1788, 230510, NDAQ , 53.3466, 55.2100, 56.2452 #1789, 230510, NDLS , 4.2394, 4.7301, 4.8827 #1790, 230510, NDSN , 203.1455, 216.4000, 221.9182 #1791, 230510, NE , 33.7610, 37.1000, 38.7973 #1792, 230510, NEA , 10.8838, 11.1200, 11.2534 #1793, 230510, NECB , 12.0343, 12.9400, 13.1438 #1794, 230510, NEE , 72.6705, 76.9000, 77.6498 #1795, 230510, NEOV , 1.0205, 1.8899, 1.9608 #1796, 230510, NEP , 48.9474, 61.2800, 61.6936 #1797, 230510, NEPH , 1.2431, 1.5000, 1.5855 #1798, 230510, NETI , 7.2413, 8.4200, 8.6726 #1799, 230510, NEWP , 2.2733, 2.5400, 2.6581 #1800, 230510, NEWR , 69.9186, 75.6900, 75.8036 #1801, 230510, NEXA , 5.2809, 6.0700, 6.1338 #1802, 230510, NEXI , 0.2657, 0.3316, 0.3630 #1803, 230510, NFLX , 307.2524, 334.8800, 340.1544 #1804, 230510, NGG , 70.7438, 73.5000, 74.7679 #1805, 230510, NGL , 2.2365, 2.8000, 2.9785 #1806, 230510, NGMS , 11.4345, 13.2000, 13.6257 #1807, 230510, NGTF , 0.0407, 0.0527, 0.0562 #1808, 230510, NHC , 55.3079, 58.7600, 59.7736 #1809, 230510, NHI , 46.9795, 53.3100, 53.4299 #1810, 230510, NI , 27.5178, 28.8900, 29.2583 #1811, 230510, NICE , 174.4996, 190.7100, 193.7137 #1812, 230510, NICK , 4.0568, 4.5200, 4.7336 #1813, 230510, NIE , 19.2308, 19.9800, 20.2497 #1814, 230510, NIO , 7.1196, 8.1600, 8.6680 #1815, 230510, NIQ , 12.6598, 12.8200, 12.8970 #1816, 230510, NIU , 3.2163, 3.6600, 3.7698 #1817, 230510, NKSH , 25.2339, 27.9600, 28.0229 #1818, 230510, NKTR , 0.3629, 0.7501, 0.8525 #1819, 230510, NKX , 11.2704, 11.7400, 11.7576 #1820, 230510, NL , 5.3465, 5.7800, 6.0184 #1821, 230510, NLSP , 0.8715, 1.2700, 1.2710 #1822, 230510, NLY , 17.7144, 18.8200, 19.3564 #1823, 230510, NMAI , 11.0880, 11.5200, 11.7533 #1824, 230510, NMFC , 10.7695, 11.9000, 11.9803 #1825, 230510, NMG , 3.2736, 3.7900, 3.8838 #1826, 230510, NMIH , 21.5894, 23.7900, 24.2896 #1827, 230510, NML , 5.8910, 6.3600, 6.4841 #1828, 230510, NMM , 20.1621, 22.7500, 22.7841 #1829, 230510, NMR , 3.3005, 3.5300, 3.5803 #1830, 230510, NMTC , 1.0526, 1.3302, 1.4738 #1831, 230510, NMTR , 0.5836, 0.7900, 0.8190 #1832, 230510, NN , 1.7145, 2.7000, 2.7142 #1833, 230510, NNBR , 0.7595, 1.2900, 1.3442 #1834, 230510, NNDM , 2.2335, 2.6200, 2.6947 #1835, 230510, NNI , 90.7695, 93.9400, 95.8423 #1836, 230510, NNN , 42.7230, 44.3300, 45.1612 #1837, 230510, NOA , 18.2374, 19.3500, 19.7854 #1838, 230510, NOAH , 14.0063, 15.0000, 15.4388 #1839, 230510, NODK , 12.1619, 13.4200, 13.6213 #1840, 230510, NOK , 3.7638, 4.0800, 4.1627 #1841, 230510, NOTE , 1.2553, 1.9200, 2.0554 #1842, 230510, NOV , 13.9765, 15.6600, 16.1180 #1843, 230510, NOVN , 1.0281, 1.2500, 1.2922 #1844, 230510, NOVT , 151.8388, 164.1500, 167.7202 #1845, 230510, NOW , 413.2674, 454.1400, 460.6115 #1846, 230510, NPCT , 9.7755, 10.1300, 10.2744 #1847, 230510, NPK , 63.0094, 71.5000, 71.5536 #1848, 230510, NPV , 10.9839, 11.2800, 11.3900 #1849, 230510, NR , 3.5288, 3.9100, 4.0508 #1850, 230510, NRBO , 0.4930, 0.5800, 0.6170 #1851, 230510, NRC , 39.9391, 44.0100, 44.0430 #1852, 230510, NRG , 28.6939, 32.1500, 32.6564 #1853, 230510, NRGV , 1.4635, 1.9100, 1.9716 #1854, 230510, NRGX , 13.4906, 14.3900, 14.7246 #1855, 230510, NRO , 2.7579, 2.9300, 2.9981 #1856, 230510, NRP , 45.2996, 50.9700, 52.2698 #1857, 230510, NRSN , 1.4410, 1.7900, 1.9028 #1858, 230510, NRT , 12.8040, 15.9800, 16.3875 #1859, 230510, NRXP , 0.4893, 0.6050, 0.6373 #1860, 230510, NSA , 35.0959, 38.6200, 39.3152 #1861, 230510, NSC , 199.8994, 208.5000, 212.8785 #1862, 230510, NSIT , 114.5690, 125.9000, 127.6941 #1863, 230510, NSS , 25.0409, 25.3900, 25.5614 #1864, 230510, NSTS , 7.7873, 8.4300, 8.6197 #1865, 230510, NSYS , 8.8125, 10.0000, 10.5250 #1866, 230510, NTAP , 60.2761, 63.7000, 65.3721 #1867, 230510, NTB , 20.6744, 24.1100, 24.7972 #1868, 230510, NTES , 81.5764, 88.6700, 91.3966 #1869, 230510, NTG , 31.2200, 32.8200, 33.7061 #1870, 230510, NTGR , 11.9879, 13.9800, 14.3575 #1871, 230510, NTLA , 41.1206, 45.5000, 47.6840 #1872, 230510, NTNX , 22.0090, 24.6600, 24.9005 #1873, 230510, NTST , 17.0970, 18.1400, 18.3985 #1874, 230510, NTWK , 2.1476, 2.4900, 2.5181 #1875, 230510, NU , 5.2101, 5.9800, 6.0294 #1876, 230510, NURO , 0.7023, 1.0600, 1.0711 #1877, 230510, NUTX , 0.3808, 0.5780, 0.5936 #1878, 230510, NUVL , 35.4928, 40.3900, 42.3288 #1879, 230510, NVCR , 61.7495, 71.4900, 71.8653 #1880, 230510, NVCT , 13.4846, 15.1300, 15.8449 #1881, 230510, NVIV , 0.4638, 1.4000, 1.5386 #1882, 230510, NVO , 159.2454, 169.4100, 170.5535 #1883, 230510, NVOS , 0.1099, 0.1894, 0.2117 #1884, 230510, NVRO , 23.3383, 27.9500, 28.6837 #1885, 230510, NVT , 39.0895, 41.6400, 42.4520 #1886, 230510, NWBI , 9.7970, 10.6200, 10.7793 #1887, 230510, NWFL , 23.1951, 25.6300, 26.8026 #1888, 230510, NWG , 6.1133, 6.6000, 6.7535 #1889, 230510, NWLI , 237.0288, 263.0000, 269.9038 #1890, 230510, NWPX , 23.1115, 26.6800, 27.6005 #1891, 230510, NX , 15.8238, 20.0300, 20.3155 #1892, 230510, NXC , 12.9888, 13.5300, 13.5909 #1893, 230510, NXDT , 9.0925, 9.7900, 10.0250 #1894, 230510, NXE , 3.5530, 4.1800, 4.2270 #1895, 230510, NXGL , 1.3141, 1.6100, 1.7260 #1896, 230510, NXJ , 11.2760, 11.5800, 11.6408 #1897, 230510, NXPL , 2.1778, 2.8100, 3.0081 #1898, 230510, NXRT , 39.6360, 42.1100, 43.5944 #1899, 230510, NXST , 148.8093, 160.0100, 166.3704 #1900, 230510, NYMX , 0.3447, 0.4714, 0.4962 #1901, 230510, NZF , 11.3831, 11.6900, 11.8478 #1902, 230510, O , 60.7216, 62.5996, 63.6325 #1903, 230510, OB , 3.2698, 3.7800, 3.9218 #1904, 230510, OBT , 29.3314, 32.1000, 32.7741 #1905, 230510, OC , 99.6788, 105.7600, 108.4569 #1906, 230510, OCC , 3.7800, 4.2000, 4.2158 #1907, 230510, OCFT , 4.1538, 4.8300, 5.0474 #1908, 230510, OCN , 25.4073, 27.9200, 29.4067 #1909, 230510, OCSL , 16.8936, 18.5900, 18.6597 #1910, 230510, OCUL , 5.4925, 6.5000, 6.6316 #1911, 230510, OCX , 0.1943, 0.2780, 0.2930 #1912, 230510, ODFL , 284.1480, 314.4100, 322.1916 #1913, 230510, OESX , 1.3350, 1.5500, 1.5861 #1914, 230510, OFIX , 16.8640, 18.7900, 19.2692 #1915, 230510, OFS , 8.9866, 9.6500, 9.8961 #1916, 230510, OGE , 36.1664, 37.9700, 38.6819 #1917, 230510, OGEN , 2.1398, 3.1700, 3.1962 #1918, 230510, OGS , 77.9280, 81.6000, 82.8852 #1919, 230510, OHAA , 10.0490, 10.2150, 10.2993 #1920, 230510, OHI , 27.8445, 29.3100, 29.9695 #1921, 230510, OIS , 5.7333, 6.9600, 7.2106 #1922, 230510, OKTA , 69.0610, 78.5900, 80.1225 #1923, 230510, OKYO , 1.0350, 1.6300, 1.8403 #1924, 230510, OLED , 130.2656, 138.9500, 142.0764 #1925, 230510, OLK , 20.4450, 23.6700, 23.9008 #1926, 230510, OM , 18.3136, 20.9000, 21.8875 #1927, 230510, OMAB , 79.0183, 88.6600, 89.3915 #1928, 230510, OMC , 86.0134, 91.1400, 92.5754 #1929, 230510, OMCL , 61.5275, 67.0600, 69.2730 #1930, 230510, OMEX , 2.6340, 3.1450, 3.1922 #1931, 230510, OMF , 31.9666, 35.0800, 36.1587 #1932, 230510, OMIC , 0.7738, 1.1400, 1.1648 #1933, 230510, ONCR , 0.2260, 0.3240, 0.3449 #1934, 230510, ONCS , 0.2719, 0.8240, 0.9587 #1935, 230510, ONCT , -0.0244, 0.3000, 0.3430 #1936, 230510, ONEW , 26.0050, 28.0000, 28.6090 #1937, 230510, ONL , 5.4374, 6.0500, 6.3178 #1938, 230510, ONTF , 7.2056, 8.5400, 8.8539 #1939, 230510, ONTO , 80.3335, 88.4000, 89.3282 #1940, 230510, ONVO , 1.3965, 1.9000, 2.0012 #1941, 230510, OOMA , 11.4751, 12.6100, 12.6668 #1942, 230510, OP , 0.2038, 0.2539, 0.2661 #1943, 230510, OPAD , 0.3659, 0.4821, 0.5276 #1944, 230510, OPAL , 5.5270, 6.7920, 6.9754 #1945, 230510, OPCH , 24.3248, 26.9900, 28.2653 #1946, 230510, OPEN , 1.4125, 2.1200, 2.2918 #1947, 230510, OPGN , 0.5954, 0.8400, 0.8602 #1948, 230510, OPHC , 2.7418, 3.0850, 3.1174 #1949, 230510, OPRA , 10.7830, 13.1100, 13.3361 #1950, 230510, OPT , 3.2120, 3.9900, 4.0678 #1951, 230510, OPY , 33.6828, 37.2700, 38.1366 #1952, 230510, ORC , 8.9930, 10.0200, 10.0877 #1953, 230510, ORCC , 11.6313, 12.8700, 12.9569 #1954, 230510, ORCL , 93.0116, 97.6500, 98.8218 #1955, 230510, ORGN , 3.8913, 4.3600, 4.4745 #1956, 230510, ORGO , 1.9075, 2.4300, 2.4410 #1957, 230510, ORGS , 0.6036, 1.0900, 1.1187 #1958, 230510, ORI , 24.3801, 25.3300, 25.7480 #1959, 230510, ORLY , 914.1923, 954.7700, 966.2272 #1960, 230510, ORMP , 2.5919, 2.9000, 3.0196 #1961, 230510, ORN , 2.2728, 2.5900, 2.7318 #1962, 230510, ORRF , 14.7615, 15.9800, 16.5673 #1963, 230510, OSS , 2.3693, 2.7000, 2.7041 #1964, 230510, OST , 0.9106, 1.1600, 1.2487 #1965, 230510, OSTK , 18.3515, 20.2500, 21.2372 #1966, 230510, OSUR , 6.5036, 7.0500, 7.3673 #1967, 230510, OTIS , 81.2844, 85.4500, 86.9881 #1968, 230510, OTLY , 1.8786, 2.2600, 2.3091 #1969, 230510, OTMO , 0.3684, 0.4655, 0.5014 #1970, 230510, OTRK , 0.3636, 0.4700, 0.4986 #1971, 230510, OTTR , 75.2951, 78.7400, 80.5117 #1972, 230510, OUT , 13.3125, 14.7100, 15.1513 #1973, 230510, OVID , 2.9281, 3.3900, 3.6188 #1974, 230510, OVLY , 21.3465, 23.4900, 24.1595 #1975, 230510, OWL , 9.0916, 10.1300, 10.5175 #1976, 230510, OWLT , 0.2568, 0.3384, 0.3564 #1977, 230510, OXBR , 0.9673, 1.3600, 1.3651 #1978, 230510, OXLC , 4.8193, 5.2100, 5.2647 #1979, 230510, OXM , 91.6986, 106.0100, 108.7132 #1980, 230510, OXSQ , 2.8298, 3.0800, 3.1216 #1981, 230510, OZ , 92.3748, 94.2600, 94.7549 #1982, 230510, PAA , 11.9574, 12.6700, 12.9646 #1983, 230510, PAC , 168.6326, 184.5500, 186.4878 #1984, 230510, PACK , 2.2705, 3.1700, 3.1795 #1985, 230510, PAG , 129.5268, 140.7900, 143.1131 #1986, 230510, PAGS , 10.2956, 11.6500, 12.0869 #1987, 230510, PAM , 30.2750, 35.0000, 36.6538 #1988, 230510, PANL , 5.1160, 6.0100, 6.2174 #1989, 230510, PANW , 178.6923, 199.1000, 199.9960 #1990, 230510, PAR , 27.3400, 30.4200, 30.6254 #1991, 230510, PARR , 18.5819, 21.4200, 21.7092 #1992, 230510, PATH , 11.9409, 14.4300, 14.7114 #1993, 230510, PATI , 8.8496, 9.3400, 9.5852 #1994, 230510, PAX , 13.2388, 15.1300, 15.2775 #1995, 230510, PAY , 7.3428, 9.2800, 9.3288 #1996, 230510, PAYX , 104.2753, 108.6200, 110.5752 #1997, 230510, PB , 57.1243, 60.2100, 62.0615 #1998, 230510, PBA , 31.0709, 32.4500, 33.2532 #1999, 230510, PBBK , 10.8320, 11.7420, 12.0150 #2000, 230510, PBF , 28.8194, 35.4700, 35.7094 #2001, 230510, PBHC , 12.1761, 13.0400, 13.4019 #2002, 230510, PBI , 2.7183, 3.1200, 3.1808 #2003, 230510, PBLA , 0.3203, 0.4200, 0.4757 #2004, 230510, PBR , 9.8740, 11.1100, 11.4100 #2005, 230510, PBR.A , 8.7491, 9.9000, 10.2193 #2006, 230510, PBT , 22.4411, 24.9000, 25.9832 #2007, 230510, PCB , 12.5316, 13.7900, 14.0589 #2008, 230510, PCH , 43.7674, 48.0300, 48.0660 #2009, 230510, PCN , 12.2619, 13.0100, 13.1759 #2010, 230510, PCOR , 50.3869, 57.7500, 58.9194 #2011, 230510, PCTI , 3.7763, 4.7500, 4.8284 #2012, 230510, PCYG , 6.1040, 6.4000, 6.4912 #2013, 230510, PCYO , 9.1020, 9.8400, 9.8548 #2014, 230510, PD , 25.7411, 29.6300, 30.5856 #2015, 230510, PDD , 51.9684, 60.9600, 64.2518 #2016, 230510, PDLB , 6.4623, 6.9300, 7.1847 #2017, 230510, PDSB , 5.8796, 6.7100, 7.0170 #2018, 230510, PEB , 13.6594, 14.5700, 14.9088 #2019, 230510, PEG , 61.5744, 64.1400, 65.2946 #2020, 230510, PEGA , 38.7688, 45.0800, 45.1814 #2021, 230510, PEGY , 1.0964, 1.6900, 1.7331 #2022, 230510, PEN , 300.8000, 320.0000, 322.8800 #2023, 230510, PENN , 23.2869, 25.5900, 26.7608 #2024, 230510, PERI , 29.7105, 33.8100, 34.0382 #2025, 230510, PET , 1.8733, 2.5400, 2.6314 #2026, 230510, PETQ , 11.3064, 13.9800, 14.1478 #2027, 230510, PETS , 14.2290, 15.3000, 15.3803 #2028, 230510, PETV , 1.8985, 2.2500, 2.3479 #2029, 230510, PFD , 9.0806, 10.0200, 10.2605 #2030, 230510, PFG , 65.9440, 70.0600, 72.2144 #2031, 230510, PFH , 19.3165, 20.3600, 20.6044 #2032, 230510, PFIE , 1.0775, 1.3200, 1.3467 #2033, 230510, PFLT , 10.0338, 10.7600, 10.9375 #2034, 230510, PFS , 14.4014, 15.2800, 15.7957 #2035, 230510, PGC , 23.0948, 24.9000, 25.4416 #2036, 230510, PGNY , 32.2375, 37.5400, 39.2856 #2037, 230510, PGP , 6.8541, 7.3700, 7.5524 #2038, 230510, PGR , 120.1021, 134.3800, 136.3957 #2039, 230510, PGTI , 24.5248, 26.3000, 27.0298 #2040, 230510, PH , 307.0900, 328.0000, 338.0860 #2041, 230510, PHAR , 9.7111, 12.8200, 12.8392 #2042, 230510, PHD , 8.2498, 8.5600, 8.6628 #2043, 230510, PHK , 4.5313, 4.7200, 4.8156 #2044, 230510, PHM , 66.3221, 68.1100, 68.7741 #2045, 230510, PHR , 25.8245, 30.1600, 30.7482 #2046, 230510, PHT , 6.3936, 6.6600, 6.7699 #2047, 230510, PHX , 2.4298, 2.7300, 2.8610 #2048, 230510, PICC , 9.8795, 10.0300, 10.0902 #2049, 230510, PIII , 1.4917, 2.1579, 2.3198 #2050, 230510, PINC , 21.8595, 27.4100, 27.4922 #2051, 230510, PINE , 14.7219, 15.6200, 15.9598 #2052, 230510, PINS , 17.4098, 21.5600, 21.9157 #2053, 230510, PIRS , 0.6667, 0.8979, 0.9451 #2054, 230510, PIXY , 2.3885, 3.1900, 3.3024 #2055, 230510, PJT , 56.7788, 63.0000, 63.6143 #2056, 230510, PK , 11.6545, 13.0400, 13.4116 #2057, 230510, PKBK , 14.8300, 15.5900, 15.9642 #2058, 230510, PKBO , 0.3235, 0.7989, 0.9068 #2059, 230510, PKE , 11.4584, 12.5400, 12.9632 #2060, 230510, PKG , 127.2824, 133.2800, 136.6786 #2061, 230510, PKOH , 13.2998, 15.4200, 16.4030 #2062, 230510, PL , 3.4224, 4.1800, 4.2929 #2063, 230510, PLAB , 14.0988, 15.1600, 15.3647 #2064, 230510, PLBC , 28.0226, 33.0650, 34.6273 #2065, 230510, PLCE , 22.6460, 26.8000, 27.5035 #2066, 230510, PLD , 121.5159, 128.0800, 130.5776 #2067, 230510, PLL , 49.4460, 59.0400, 60.8112 #2068, 230510, PLNT , 58.6515, 69.4100, 71.1799 #2069, 230510, PLOW , 25.5100, 27.3200, 28.1191 #2070, 230510, PLTR , 7.5222, 9.9901, 10.0400 #2071, 230510, PLXS , 81.9304, 86.4700, 87.4428 #2072, 230510, PLYM , 19.8891, 21.5600, 21.9481 #2073, 230510, PM , 91.2960, 95.1000, 97.3111 #2074, 230510, PMM , 5.5708, 5.9500, 6.0482 #2075, 230510, PMO , 9.3154, 10.0300, 10.2331 #2076, 230510, PMVP , 4.2451, 5.4600, 5.4887 #2077, 230510, PNC , 106.5620, 113.9700, 117.9020 #2078, 230510, PNFP , 44.3121, 48.1000, 50.1202 #2079, 230510, PNNT , 4.6508, 5.3000, 5.3080 #2080, 230510, PNR , 55.0514, 58.4100, 60.1623 #2081, 230510, PNT , 7.6998, 9.1800, 9.2833 #2082, 230510, PNW , 77.3328, 80.6600, 82.2934 #2083, 230510, POET , 3.4741, 4.3700, 4.5306 #2084, 230510, POL , 0.3783, 0.5200, 0.5208 #2085, 230510, POLA , 0.8556, 1.8600, 1.8614 #2086, 230510, POOL , 333.2200, 351.2200, 360.7029 #2087, 230510, POWI , 74.8880, 80.9600, 82.0530 #2088, 230510, POWL , 46.1246, 52.3400, 54.8131 #2089, 230510, PPBI , 16.5119, 18.1200, 18.8946 #2090, 230510, PPC , 21.6974, 22.6900, 23.2516 #2091, 230510, PPERF , 0.1339, 0.3358, 0.3492 #2092, 230510, PPIH , 10.5229, 10.9900, 11.2455 #2093, 230510, PPL , 27.7894, 28.7600, 29.2777 #2094, 230510, PRCH , 0.5743, 0.9300, 0.9607 #2095, 230510, PRDO , 11.5475, 12.0600, 12.3042 #2096, 230510, PRDS , 1.7096, 1.9400, 2.0768 #2097, 230510, PRG , 27.6703, 31.3100, 32.7894 #2098, 230510, PRGO , 34.3066, 36.7900, 37.0107 #2099, 230510, PRGS , 51.9695, 55.1400, 55.8431 #2100, 230510, PRIM , 22.8036, 24.5200, 25.2189 #2101, 230510, PRM , 6.8074, 7.3100, 7.4635 #2102, 230510, PRPL , 2.1238, 2.9600, 3.0532 #2103, 230510, PRS , 23.6425, 24.5000, 24.7205 #2104, 230510, PRSO , 0.3279, 0.3980, 0.4339 #2105, 230510, PRT , 5.1240, 5.6000, 5.8646 #2106, 230510, PRTH , 3.1614, 3.6600, 3.8714 #2107, 230510, PRTK , 1.1648, 1.8200, 1.9647 #2108, 230510, PRTS , 3.9881, 4.5000, 4.6316 #2109, 230510, PSA , 277.5093, 300.0100, 306.3102 #2110, 230510, PSEC , 5.8688, 6.2600, 6.4150 #2111, 230510, PSFE , 12.0814, 13.6900, 14.1623 #2112, 230510, PSHG , 0.0143, 0.7600, 0.8233 #2113, 230510, PSN , 42.8625, 45.0000, 45.9113 #2114, 230510, PSNY , 3.4865, 4.1200, 4.2961 #2115, 230510, PSTG , 19.7856, 23.0400, 23.4720 #2116, 230510, PSX , 88.2884, 94.3000, 96.6339 #2117, 230510, PTC , 125.1744, 130.3900, 132.4437 #2118, 230510, PTCT , 52.2585, 56.8800, 58.1598 #2119, 230510, PTLO , 18.7778, 21.0100, 21.9870 #2120, 230510, PTMN , 17.9124, 19.4700, 19.6598 #2121, 230510, PTN , 1.8800, 2.3500, 2.4452 #2122, 230510, PTRS , 5.3519, 5.9300, 6.1702 #2123, 230510, PTVE , 6.2281, 7.4700, 7.5989 #2124, 230510, PTY , 12.1515, 12.9100, 13.2586 #2125, 230510, PUBM , 11.2320, 14.0400, 14.2928 #2126, 230510, PUK , 26.3446, 29.8100, 31.2633 #2127, 230510, PUMP , 5.9136, 6.7200, 7.1736 #2128, 230510, PW , 2.0930, 2.8000, 2.8168 #2129, 230510, PWFL , 2.1816, 3.1000, 3.1488 #2130, 230510, PWOD , 20.4146, 22.9700, 22.9700 #2131, 230510, PWP , 7.0288, 7.9309, 8.1570 #2132, 230510, PWSC , 14.2299, 17.3800, 17.4321 #2133, 230510, PX , 9.3358, 10.1200, 10.4160 #2134, 230510, PXLW , 1.3311, 1.6587, 1.6973 #2135, 230510, PYCR , 20.9953, 22.7900, 23.2344 #2136, 230510, PYPD , 0.3060, 0.4000, 0.4090 #2137, 230510, PYR , 0.6207, 0.7302, 0.7850 #2138, 230510, PZZA , 70.7019, 78.3400, 79.3389 #2139, 230510, QCOM , 100.4716, 106.4600, 110.0530 6park.com.
|